Broak on Base Historical Data

BROAK Page 8
Download
Date Close Price change Market cap Trading volume
Jun 14, 2025 $ 0.00701
-11.08%
$ 4.84 million $ 285,017
Jun 13, 2025 $ 0.00789
+4.43%
$ 5.44 million $ 246,579
Jun 12, 2025 $ 0.00755
-16.14%
$ 5.21 million $ 232,434
Jun 11, 2025 $ 0.00901
-20.55%
$ 6.22 million $ 267,674
Jun 10, 2025 $ 0.0114
+48.66%
$ 7.85 million $ 271,827
Jun 9, 2025 $ 0.00761
-1.93%
$ 5.25 million $ 678,390
Jun 8, 2025 $ 0.00775
-4.17%
$ 5.35 million $ 424,892
Jun 7, 2025 $ 0.00811
-9.57%
$ 5.59 million $ 165,304
Jun 6, 2025 $ 0.00897
-11.52%
$ 6.19 million $ 263,789
Jun 5, 2025 $ 0.0101
-17.43%
$ 6.96 million $ 275,345
Jun 4, 2025 $ 0.012
-8.11%
$ 8.29 million $ 360,884
Jun 3, 2025 $ 0.013
+38.45%
$ 8.97 million $ 349,588
Jun 2, 2025 $ 0.00939
+15.22%
$ 6.48 million $ 148,529
Jun 1, 2025 $ 0.00815
+7.83%
$ 5.62 million $ 121,266
May 31, 2025 $ 0.00766
+13.89%
$ 5.29 million $ 193,145
May 30, 2025 $ 0.0065
-20.73%
$ 4.49 million $ 151,873
May 29, 2025 $ 0.00802
-16.21%
$ 5.53 million $ 326,017
May 28, 2025 $ 0.0102
+100.91%
$ 7 million $ 439,639
Download