Broak on Base Historical Data

BROAK Page 8
Download
Date Close Price change Market cap Trading volume
Jul 22, 2025 $0.00548
+0.21%
$3.78 million $255,147
Jul 21, 2025 $0.00547
-6.91%
$3.77 million $330,576
Jul 20, 2025 $0.00587
-3.33%
$4.05 million $308,654
Jul 19, 2025 $0.00607
-0.50%
$4.19 million $325,635
Jul 18, 2025 $0.0061
-3.82%
$4.21 million $341,134
Jul 17, 2025 $0.00634
-17.41%
$4.38 million $389,251
Jul 16, 2025 $0.00771
-11.99%
$5.32 million $449,615
Jul 15, 2025 $0.00873
+9.33%
$6.02 million $467,314
Jul 14, 2025 $0.00799
-1.79%
$5.51 million $434,541
Jul 13, 2025 $0.00812
+29.37%
$5.6 million $321,100
Jul 12, 2025 $0.00629
+1.65%
$4.34 million $272,557
Jul 11, 2025 $0.00597
+17.20%
$4.12 million $52,029
Jul 10, 2025 $0.00499
-9.99%
$3.46 million $190,970
Jul 9, 2025 $0.00554
-6.85%
$3.83 million $255,481
Jul 8, 2025 $0.00596
-1.92%
$4.11 million $261,181
Jul 7, 2025 $0.00606
-7.53%
$4.18 million $243,438
Jul 6, 2025 $0.00656
-16.75%
$4.53 million $262,046
Jul 5, 2025 $0.00789
+20.49%
$5.44 million $278,022
Jul 4, 2025 $0.00655
-11.56%
$4.52 million $337,569
Jul 3, 2025 $0.00741
-10.83%
$5.11 million $332,118
Jul 2, 2025 $0.0083
+98.33%
$5.73 million $409,853
Jul 1, 2025 $0.00409
-6.64%
$2.89 million $238,491
Jun 30, 2025 $0.00438
-13.04%
$3.02 million $261,526
Jun 29, 2025 $0.00503
+13.91%
$3.47 million $210,020
Jun 28, 2025 $0.00442
+1.20%
$3.05 million $180,078
Jun 27, 2025 $0.00436
-0.15%
$3.01 million $206,144
Jun 26, 2025 $0.00437
-26.15%
$3.01 million $211,824
Jun 25, 2025 $0.00591
+9.39%
$4.08 million $252,995
Jun 24, 2025 $0.0054
+14.45%
$3.73 million $262,131
Jun 23, 2025 $0.00472
+17.12%
$3.26 million $117,724
Jun 22, 2025 $0.00403
-15.95%
$2.78 million $121,882
Jun 21, 2025 $0.00479
-7.75%
$3.31 million $116,431
Jun 20, 2025 $0.00512
-2.70%
$3.53 million $112,118
Jun 19, 2025 $0.00526
-7.24%
$3.63 million $117,253
Jun 18, 2025 $0.00567
-10.28%
$3.91 million $122,829
Jun 17, 2025 $0.00632
-2.86%
$4.36 million $149,381
Jun 16, 2025 $0.00651
+5.37%
$4.49 million $148,576
Jun 15, 2025 $0.00618
-11.85%
$4.27 million $160,769
Jun 14, 2025 $0.00701
-11.08%
$4.84 million $285,017
Jun 13, 2025 $0.00789
+4.43%
$5.44 million $246,579
Jun 12, 2025 $0.00755
-16.14%
$5.21 million $232,434
Jun 11, 2025 $0.00901
-20.55%
$6.22 million $267,674
Jun 10, 2025 $0.0114
+48.66%
$7.85 million $271,827
Jun 9, 2025 $0.00761
-1.93%
$5.25 million $678,390
Jun 8, 2025 $0.00775
-4.17%
$5.35 million $424,892
Jun 7, 2025 $0.00811
-9.57%
$5.59 million $165,304
Jun 6, 2025 $0.00897
-11.52%
$6.19 million $263,789
Jun 5, 2025 $0.0101
-17.43%
$6.96 million $275,345
Jun 4, 2025 $0.012
-8.11%
$8.29 million $360,884
Jun 3, 2025 $0.013
+38.45%
$8.97 million $349,588