Broak on Base Historical Data

BROAK Page 8
Download
Date Close Price change Market cap Trading volume
Jun 22, 6 PM $ 0.000118
+1.72%
$ 69,411 $ 56,891
Jun 22, 5 PM $ 0.000121
+6.14%
$ 71,176 $ 55,288
Jun 22, 4 PM $ 0.000113
-5.04%
$ 66,470 $ 54,384
Jun 22, 3 PM $ 0.000114
+0.00%
$ 67,058 $ 54,253
Jun 22, 2 PM $ 0.000111
-1.77%
$ 65,294 $ 52,655
Jun 22, 1 PM $ 0.000114
-0.87%
$ 67,058 $ 52,177
Jun 22, 12 PM $ 0.000119
+0.00%
$ 70,000 $ 54,080
Jun 22, 11 AM $ 0.000115
+1.77%
$ 67,647 $ 55,940
Jun 22, 10 AM $ 0.000112
-1.75%
$ 65,882 $ 53,566
Jun 22, 9 AM $ 0.000114
-1.72%
$ 67,058 $ 54,012
Jun 22, 8 AM $ 0.000121
+7.08%
$ 71,176 $ 52,622
Jun 22, 7 AM $ 0.000113
-2.59%
$ 66,470 $ 56,903
Jun 22, 6 AM $ 0.000116
-3.33%
$ 68,235 $ 55,132
Jun 22, 5 AM $ 0.000119
-0.83%
$ 70,000 $ 55,798
Jun 22, 4 AM $ 0.000117
+4.46%
$ 68,823 $ 58,566
Jun 22, 3 AM $ 0.000112
-7.44%
$ 65,882 $ 54,751
Jun 22, 2 AM $ 0.000119
-1.65%
$ 70,000 $ 59,651
Jun 22, 1 AM $ 0.000114
-0.87%
$ 67,058 $ 59,182
Jun 22, 12 AM $ 0.000117
+2.63%
$ 68,823 $ 55,304
Jun 21, 11 PM $ 0.000111
-6.72%
$ 65,294 $ 56,589
Jun 21, 10 PM $ 0.000113
-4.24%
$ 66,470 $ 57,284
Jun 21, 9 PM $ 0.000116
+1.75%
$ 68,235 $ 55,824
Jun 21, 8 PM $ 0.000116
+3.57%
$ 68,235 $ 54,448
Jun 21, 7 PM $ 0.000119
+3.48%
$ 70,000 $ 54,402
Jun 21, 6 PM $ 0.000119
+1.71%
$ 70,000 $ 56,206
Jun 21, 5 PM $ 0.000119
+2.59%
$ 70,000 $ 57,421
Jun 21, 4 PM $ 0.000121
+0.00%
$ 71,176 $ 56,650
Jun 21, 3 PM $ 0.00012
+2.56%
$ 70,588 $ 57,081
Jun 21, 2 PM $ 0.000117
+0.00%
$ 68,823 $ 57,660
Jun 21, 1 PM $ 0.00012
+0.84%
$ 70,588 $ 60,268
Jun 21, 12 PM $ 0.000116
-1.69%
$ 68,235 $ 59,687
Jun 21, 11 AM $ 0.000121
+5.22%
$ 71,176 $ 56,319
Jun 21, 10 AM $ 0.000119
+0.85%
$ 70,000 $ 55,964
Jun 21, 9 AM $ 0.000118
-0.84%
$ 69,411 $ 57,599
Jun 21, 8 AM $ 0.000117
-2.50%
$ 68,823 $ 58,218
Jun 21, 7 AM $ 0.000115
-3.36%
$ 67,647 $ 56,639
Jun 21, 6 AM $ 0.000118
+2.61%
$ 69,411 $ 56,369
Jun 21, 5 AM $ 0.000117
+0.00%
$ 68,823 $ 56,356
Jun 21, 4 AM $ 0.000114
-2.56%
$ 67,058 $ 57,452
Jun 21, 3 AM $ 0.000115
-4.96%
$ 67,647 $ 56,517
Jun 21, 2 AM $ 0.000114
-1.72%
$ 67,058 $ 59,378
Jun 21, 1 AM $ 0.000117
+1.74%
$ 68,823 $ 57,730
Jun 21, 12 AM $ 0.000113
-5.83%
$ 66,470 $ 55,736
Jun 20, 11 PM $ 0.000116
-4.13%
$ 68,235 $ 59,230
Jun 20, 10 PM $ 0.000121
+0.00%
$ 71,176 $ 59,188
Jun 20, 9 PM $ 0.000121
+0.00%
$ 71,176 $ 58,975
Jun 20, 8 PM $ 0.000118
+3.51%
$ 69,411 $ 57,900
Jun 20, 7 PM $ 0.000112
-4.27%
$ 65,882 $ 53,426
Jun 20, 6 PM $ 0.000113
-5.83%
$ 66,470 $ 54,215
Jun 20, 5 PM $ 0.000117
+0.86%
$ 68,823 $ 56,601