Broak on Base Historical Data

BROAK Page 8
Download
Date Close Price change Market cap Trading volume
May 16, 3 AM $ 0.000178
-2.20%
$ 104,640 $ 52,653
May 16, 2 AM $ 0.000177
-2.21%
$ 104,052 $ 54,079
May 16, 1 AM $ 0.000175
-2.78%
$ 102,876 $ 54,067
May 16, 12 AM $ 0.000176
-3.83%
$ 103,464 $ 54,754
May 15, 11 PM $ 0.000173
-3.35%
$ 101,701 $ 55,339
May 15, 10 PM $ 0.000177
-1.67%
$ 104,052 $ 53,720
May 15, 9 PM $ 0.000178
-0.56%
$ 104,640 $ 54,354
May 15, 8 PM $ 0.000181
+2.26%
$ 106,404 $ 53,952
May 15, 7 PM $ 0.000177
-1.12%
$ 104,052 $ 53,256
May 15, 6 PM $ 0.000178
+1.71%
$ 104,640 $ 54,033
May 15, 5 PM $ 0.000178
+1.14%
$ 104,640 $ 53,813
May 15, 4 PM $ 0.000177
+2.31%
$ 104,052 $ 55,929
May 15, 3 PM $ 0.000173
+0.00%
$ 101,701 $ 58,020
May 15, 2 PM $ 0.000178
-1.11%
$ 104,640 $ 55,130
May 15, 1 PM $ 0.00018
+2.86%
$ 105,816 $ 57,031
May 15, 12 PM $ 0.000175
+0.57%
$ 102,876 $ 56,273
May 15, 11 AM $ 0.000177
+2.31%
$ 104,052 $ 57,381
May 15, 10 AM $ 0.000174
-1.14%
$ 102,289 $ 54,834
May 15, 9 AM $ 0.000182
+4.00%
$ 106,992 $ 56,010
May 15, 8 AM $ 0.000181
+3.43%
$ 106,404 $ 55,963
May 15, 7 AM $ 0.000182
+2.82%
$ 106,992 $ 53,953
May 15, 6 AM $ 0.000178
+0.56%
$ 104,640 $ 54,575
May 15, 5 AM $ 0.000175
-4.37%
$ 102,876 $ 54,254
May 15, 4 AM $ 0.000176
+0.00%
$ 103,464 $ 54,673
May 15, 3 AM $ 0.000175
-0.57%
$ 102,876 $ 52,192
May 15, 2 AM $ 0.000183
+0.00%
$ 107,579 $ 52,769
May 15, 1 AM $ 0.000181
+4.02%
$ 106,404 $ 53,866
May 15, 12 AM $ 0.000174
-4.40%
$ 102,289 $ 49,411
May 14, 11 PM $ 0.000174
-3.87%
$ 102,289 $ 50,289
May 14, 10 PM $ 0.000182
+2.82%
$ 106,992 $ 53,231
May 14, 9 PM $ 0.000183
+6.40%
$ 107,579 $ 50,845
May 14, 8 PM $ 0.000177
-1.12%
$ 104,052 $ 49,748
May 14, 7 PM $ 0.00018
+3.45%
$ 105,816 $ 52,270
May 14, 6 PM $ 0.000179
-2.19%
$ 105,228 $ 50,299
May 14, 5 PM $ 0.000181
-1.09%
$ 106,404 $ 51,154
May 14, 4 PM $ 0.000175
-2.23%
$ 102,876 $ 51,152
May 14, 3 PM $ 0.000179
+0.56%
$ 105,228 $ 51,335
May 14, 2 PM $ 0.000175
-3.85%
$ 102,876 $ 51,520
May 14, 1 PM $ 0.000182
+4.60%
$ 106,992 $ 52,378
May 14, 12 PM $ 0.000182
+1.68%
$ 106,992 $ 49,358
May 14, 11 AM $ 0.000179
+1.70%
$ 105,228 $ 50,321
May 14, 10 AM $ 0.000173
-2.26%
$ 101,701 $ 50,735
May 14, 9 AM $ 0.000183
+3.39%
$ 107,579 $ 49,235
May 14, 8 AM $ 0.000179
+1.13%
$ 105,228 $ 49,531
May 14, 7 AM $ 0.000177
-2.21%
$ 104,052 $ 50,257
May 14, 6 AM $ 0.000183
+2.23%
$ 107,579 $ 51,365
May 14, 5 AM $ 0.00018
+0.00%
$ 105,816 $ 50,866
May 14, 4 AM $ 0.000182
-0.55%
$ 106,992 $ 50,735
May 14, 3 AM $ 0.000176
-3.83%
$ 103,464 $ 52,037
May 14, 2 AM $ 0.000175
-3.31%
$ 102,876 $ 51,503