Broak on Base Historical Data

BROAK Page 8
Download
Date Close Price change Market cap Trading volume
Jun 22, 6 PM $0.000118
+1.72%
$69,411 $56,891
Jun 22, 5 PM $0.000121
+6.14%
$71,176 $55,288
Jun 22, 4 PM $0.000113
-5.04%
$66,470 $54,384
Jun 22, 3 PM $0.000114
+0.00%
$67,058 $54,253
Jun 22, 2 PM $0.000111
-1.77%
$65,294 $52,655
Jun 22, 1 PM $0.000114
-0.87%
$67,058 $52,177
Jun 22, 12 PM $0.000119
+0.00%
$70,000 $54,080
Jun 22, 11 AM $0.000115
+1.77%
$67,647 $55,940
Jun 22, 10 AM $0.000112
-1.75%
$65,882 $53,566
Jun 22, 9 AM $0.000114
-1.72%
$67,058 $54,012
Jun 22, 8 AM $0.000121
+7.08%
$71,176 $52,622
Jun 22, 7 AM $0.000113
-2.59%
$66,470 $56,903
Jun 22, 6 AM $0.000116
-3.33%
$68,235 $55,132
Jun 22, 5 AM $0.000119
-0.83%
$70,000 $55,798
Jun 22, 4 AM $0.000117
+4.46%
$68,823 $58,566
Jun 22, 3 AM $0.000112
-7.44%
$65,882 $54,751
Jun 22, 2 AM $0.000119
-1.65%
$70,000 $59,651
Jun 22, 1 AM $0.000114
-0.87%
$67,058 $59,182
Jun 22, 12 AM $0.000117
+2.63%
$68,823 $55,304
Jun 21, 11 PM $0.000111
-6.72%
$65,294 $56,589
Jun 21, 10 PM $0.000113
-4.24%
$66,470 $57,284
Jun 21, 9 PM $0.000116
+1.75%
$68,235 $55,824
Jun 21, 8 PM $0.000116
+3.57%
$68,235 $54,448
Jun 21, 7 PM $0.000119
+3.48%
$70,000 $54,402
Jun 21, 6 PM $0.000119
+1.71%
$70,000 $56,206
Jun 21, 5 PM $0.000119
+2.59%
$70,000 $57,421
Jun 21, 4 PM $0.000121
+0.00%
$71,176 $56,650
Jun 21, 3 PM $0.00012
+2.56%
$70,588 $57,081
Jun 21, 2 PM $0.000117
+0.00%
$68,823 $57,660
Jun 21, 1 PM $0.00012
+0.84%
$70,588 $60,268
Jun 21, 12 PM $0.000116
-1.69%
$68,235 $59,687
Jun 21, 11 AM $0.000121
+5.22%
$71,176 $56,319
Jun 21, 10 AM $0.000119
+0.85%
$70,000 $55,964
Jun 21, 9 AM $0.000118
-0.84%
$69,411 $57,599
Jun 21, 8 AM $0.000117
-2.50%
$68,823 $58,218
Jun 21, 7 AM $0.000115
-3.36%
$67,647 $56,639
Jun 21, 6 AM $0.000118
+2.61%
$69,411 $56,369
Jun 21, 5 AM $0.000117
+0.00%
$68,823 $56,356
Jun 21, 4 AM $0.000114
-2.56%
$67,058 $57,452
Jun 21, 3 AM $0.000115
-4.96%
$67,647 $56,517
Jun 21, 2 AM $0.000114
-1.72%
$67,058 $59,378
Jun 21, 1 AM $0.000117
+1.74%
$68,823 $57,730
Jun 21, 12 AM $0.000113
-5.83%
$66,470 $55,736
Jun 20, 11 PM $0.000116
-4.13%
$68,235 $59,230
Jun 20, 10 PM $0.000121
+0.00%
$71,176 $59,188
Jun 20, 9 PM $0.000121
+0.00%
$71,176 $58,975
Jun 20, 8 PM $0.000118
+3.51%
$69,411 $57,900
Jun 20, 7 PM $0.000112
-4.27%
$65,882 $53,426
Jun 20, 6 PM $0.000113
-5.83%
$66,470 $54,215
Jun 20, 5 PM $0.000117
+0.86%
$68,823 $56,601