Broak on Base Historical Data

BROAK Page 87
Download
Date Close Price change Market cap Trading volume
Jan 5, 1 PM $ 0.000179
-3.90%
$ 123,573 $ 38,500
Jan 5, 12 PM $ 0.000185
-6.93%
$ 127,878 $ 38,520
Jan 5, 11 AM $ 0.000197
+5.31%
$ 135,868 $ 38,075
Jan 5, 10 AM $ 0.000187
+0.19%
$ 129,154 $ 37,790
Jan 5, 9 AM $ 0.000187
+0.18%
$ 129,092 $ 37,593
Jan 5, 8 AM $ 0.000185
-0.72%
$ 127,995 $ 37,347
Jan 5, 7 AM $ 0.000187
-0.17%
$ 128,926 $ 36,969
Jan 5, 6 AM $ 0.000187
-0.01%
$ 129,244 $ 36,809
Jan 5, 5 AM $ 0.000187
+0.11%
$ 129,258 $ 36,631
Jan 5, 4 AM $ 0.000187
-0.15%
$ 129,265 $ 36,186
Jan 5, 3 AM $ 0.000187
-0.32%
$ 129,237 $ 35,860
Jan 5, 2 AM $ 0.000188
-0.05%
$ 129,444 $ 35,476
Jan 5, 1 AM $ 0.000188
+0.09%
$ 129,478 $ 35,098
Jan 5, 12 AM $ 0.000187
+0.38%
$ 129,361 $ 34,705
Jan 4, 11 PM $ 0.000188
+0.02%
$ 129,630 $ 34,289
Jan 4, 10 PM $ 0.000188
-0.27%
$ 129,603 $ 34,012
Jan 4, 9 PM $ 0.000188
+0.68%
$ 129,796 $ 33,618
Jan 4, 8 PM $ 0.000186
+0.96%
$ 128,558 $ 34,699
Jan 4, 7 PM $ 0.000185
-0.16%
$ 127,323 $ 34,454
Jan 4, 6 PM $ 0.000185
+0.38%
$ 127,369 $ 34,436
Jan 4, 5 PM $ 0.000184
+0.14%
$ 126,838 $ 34,350
Jan 4, 4 PM $ 0.000183
-0.21%
$ 126,508 $ 34,133
Jan 4, 3 PM $ 0.000184
-0.19%
$ 126,684 $ 33,944
Jan 4, 2 PM $ 0.000184
-0.23%
$ 127,159 $ 33,592
Jan 4, 1 PM $ 0.000185
+0.11%
$ 127,451 $ 33,385
Jan 4, 12 PM $ 0.000184
-0.15%
$ 127,193 $ 33,005
Jan 4, 11 AM $ 0.000185
+0.27%
$ 127,431 $ 32,770
Jan 4, 10 AM $ 0.000184
-0.21%
$ 127,048 $ 32,425
Jan 4, 9 AM $ 0.000184
-0.09%
$ 126,870 $ 30,553
Jan 4, 8 AM $ 0.000184
+0.23%
$ 127,239 $ 32,189
Jan 4, 7 AM $ 0.000184
-0.19%
$ 127,041 $ 31,894
Jan 4, 6 AM $ 0.000185
+0.31%
$ 127,397 $ 31,656
Jan 4, 5 AM $ 0.000184
+0.14%
$ -- $ 29,764
Jan 4, 4 AM $ 0.000185
+0.86%
$ -- $ 31,462
Jan 4, 3 AM $ 0.000184
+0.31%
$ -- $ 29,634
Jan 4, 2 AM $ 0.000184
+1.17%
$ -- $ 31,408
Jan 4, 1 AM $ 0.000182
-0.46%
$ -- $ 31,429
Jan 4, 12 AM $ 0.000182
-0.20%
$ -- $ 31,597
Jan 3, 11 PM $ 0.000183
+0.39%
$ 126,035 $ 30,124
Jan 3, 10 PM $ 0.000182
-0.01%
$ 125,346 $ 32,475
Jan 3, 9 PM $ 0.000181
-0.15%
$ 124,782 $ 35,282
Jan 3, 8 PM $ 0.000181
-0.02%
$ 124,921 $ 36,981
Jan 3, 7 PM $ 0.000181
-0.12%
$ 124,967 $ 38,428
Jan 3, 6 PM $ 0.000181
+0.19%
$ 125,123 $ 39,754
Jan 3, 5 PM $ 0.000181
+0.26%
$ 124,881 $ 41,147
Jan 3, 4 PM $ 0.000181
-0.61%
$ 124,721 $ 42,740
Jan 3, 3 PM $ 0.000182
+0.31%
$ 125,428 $ 40,491
Jan 3, 2 PM $ 0.000181
-0.10%
$ 125,024 $ 41,948
Jan 3, 1 PM $ 0.000182
-0.22%
$ 125,279 $ 47,370
Jan 3, 12 PM $ 0.000182
+0.82%
$ 125,559 $ 45,228