Broak on Base Historical Data

BROAK Page 88
Download
Date Close Price change Market cap Trading volume
Jan 3, 11 AM $ 0.000181
-0.69%
$ 124,589 $ 50,381
Jan 3, 10 AM $ 0.000181
-0.33%
$ 125,201 $ 51,700
Jan 3, 9 AM $ 0.000182
+0.34%
$ 125,341 $ 52,549
Jan 3, 8 AM $ 0.000181
+0.13%
$ 124,957 $ 53,859
Jan 3, 7 AM $ 0.000181
-0.29%
$ 124,826 $ 55,439
Jan 3, 6 AM $ 0.000181
-0.32%
$ 125,091 $ 56,705
Jan 3, 5 AM $ 0.000182
-0.79%
$ 125,390 $ 58,069
Jan 3, 4 AM $ 0.000183
+0.66%
$ 126,383 $ 59,457
Jan 3, 3 AM $ 0.000182
-1.38%
$ 125,552 $ 60,900
Jan 3, 2 AM $ 0.000184
+0.62%
$ 127,302 $ 62,302
Jan 3, 1 AM $ 0.000184
-0.76%
$ 126,665 $ 63,595
Jan 3, 12 AM $ 0.000185
+0.21%
$ 127,524 $ 64,963
Jan 2, 11 PM $ 0.000184
-3.49%
$ 127,113 $ 66,123
Jan 2, 10 PM $ 0.000198
-6.87%
$ 136,795 $ 66,995
Jan 2, 9 PM $ 0.000213
+1.71%
$ 147,152 $ 117,213
Jan 2, 8 PM $ 0.000213
+1.26%
$ 146,737 $ 117,065
Jan 2, 7 PM $ 0.00021
+1.12%
$ 144,906 $ 117,707
Jan 2, 6 PM $ 0.000208
-1.32%
$ 143,294 $ 116,135
Jan 2, 5 PM $ 0.000211
+1.97%
$ 145,805 $ 117,941
Jan 2, 4 PM $ 0.000209
+1.69%
$ 143,936 $ 117,475
Jan 2, 3 PM $ 0.000205
-4.50%
$ 141,254 $ 117,738
Jan 2, 2 PM $ 0.000211
+1.36%
$ 145,576 $ 117,495
Jan 2, 1 PM $ 0.000208
-0.48%
$ 143,717 $ 119,182
Jan 2, 12 PM $ 0.00021
+0.03%
$ 144,719 $ 117,560
Jan 2, 11 AM $ 0.00021
+1.71%
$ 144,675 $ 117,408
Jan 2, 10 AM $ 0.00021
-0.03%
$ 144,900 $ 53,352
Jan 2, 9 AM $ 0.000206
-0.41%
$ 142,262 $ 118,759
Jan 2, 8 AM $ 0.000207
-0.65%
$ 142,546 $ 117,895
Jan 2, 7 AM $ 0.000204
-1.69%
$ 141,090 $ 115,902
Jan 2, 6 AM $ 0.000214
+2.14%
$ 147,377 $ 52,092
Jan 2, 5 AM $ 0.000209
-3.35%
$ 144,292 $ 116,808
Jan 2, 4 AM $ 0.000218
+0.14%
$ 150,730 $ 64,795
Jan 2, 3 AM $ 0.000216
-0.94%
$ 148,766 $ 114,350
Jan 2, 2 AM $ 0.000218
+4.27%
$ 150,178 $ 63,929
Jan 2, 1 AM $ 0.000209
-3.13%
$ 142,800 $ 116,712
Jan 2, 12 AM $ 0.000223
+4.01%
$ 153,718 $ 63,261
Jan 1, 11 PM $ 0.000214
+3.89%
$ 147,908 $ 63,244
Jan 1, 10 PM $ 0.000206
-3.57%
$ 142,372 $ 115,700
Jan 1, 9 PM $ 0.000215
-1.37%
$ 148,212 $ 63,530
Jan 1, 8 PM $ 0.000225
+8.96%
$ 155,057 $ 63,595
Jan 1, 7 PM $ 0.000207
-4.08%
$ 142,654 $ 117,895
Jan 1, 6 PM $ 0.000217
+0.33%
$ 149,675 $ 62,170
Jan 1, 5 PM $ 0.000216
+0.69%
$ 148,956 $ 115,275
Jan 1, 4 PM $ 0.000218
-2.52%
$ 150,544 $ 114,319
Jan 1, 3 PM $ 0.000215
-2.09%
$ 148,116 $ 112,734
Jan 1, 2 PM $ 0.000222
+6.41%
$ 153,242 $ 56,510
Jan 1, 1 PM $ 0.000209
-6.51%
$ 144,012 $ 111,734
Jan 1, 12 PM $ 0.000221
+3.04%
$ 152,449 $ 54,155
Jan 1, 11 AM $ 0.000216
+2.41%
$ 148,818 $ 109,845
Jan 1, 10 AM $ 0.00021
+1.55%
$ 144,623 $ 106,156