Broak on Base Historical Data

BROAK Page 9
Download
Date Close Price change Market cap Trading volume
May 14, 2 AM $ 0.000175
-3.31%
$ 102,876 $ 51,503
May 14, 1 AM $ 0.000174
-4.92%
$ 102,289 $ 50,651
May 14, 12 AM $ 0.000181
+4.02%
$ 106,404 $ 51,418
May 13, 11 PM $ 0.000173
-1.14%
$ 101,701 $ 49,512
May 13, 10 PM $ 0.000175
-2.23%
$ 102,876 $ 48,650
May 13, 9 PM $ 0.000173
-1.14%
$ 101,701 $ 48,848
May 13, 8 PM $ 0.000173
-0.57%
$ 101,701 $ 48,093
May 13, 7 PM $ 0.000181
+2.26%
$ 106,404 $ 48,288
May 13, 6 PM $ 0.000183
+1.67%
$ 107,579 $ 52,125
May 13, 5 PM $ 0.000177
+0.57%
$ 104,052 $ 51,765
May 13, 4 PM $ 0.000182
-0.55%
$ 106,992 $ 50,349
May 13, 3 PM $ 0.000173
+0.00%
$ 101,701 $ 50,493
May 13, 2 PM $ 0.000179
+3.47%
$ 105,228 $ 48,608
May 13, 1 PM $ 0.000179
+3.47%
$ 105,228 $ 48,329
May 13, 12 PM $ 0.000179
-2.19%
$ 105,228 $ 48,994
May 13, 11 AM $ 0.00018
+0.56%
$ 105,816 $ 50,909
May 13, 10 AM $ 0.00018
+3.45%
$ 105,816 $ 51,130
May 13, 9 AM $ 0.000182
+2.82%
$ 106,992 $ 50,215
May 13, 8 AM $ 0.000177
-1.12%
$ 104,052 $ 51,750
May 13, 7 AM $ 0.000173
-5.98%
$ 101,701 $ 51,683
May 13, 6 AM $ 0.000176
-2.22%
$ 103,464 $ 52,881
May 13, 5 AM $ 0.000175
-1.13%
$ 102,876 $ 52,344
May 13, 4 AM $ 0.000184
+2.22%
$ 108,167 $ 51,420
May 13, 3 AM $ 0.000176
-0.56%
$ 103,464 $ 53,133
May 13, 2 AM $ 0.000182
+3.41%
$ 106,992 $ 52,839
May 13, 1 AM $ 0.000175
-0.57%
$ 102,876 $ 52,949
May 13, 12 AM $ 0.000175
+0.00%
$ 102,876 $ 52,633
May 12, 11 PM $ 0.000176
+1.73%
$ 103,464 $ 51,559
May 12, 10 PM $ 0.000174
-1.14%
$ 102,289 $ 51,048
May 12, 9 PM $ 0.000174
-2.25%
$ 102,289 $ 52,166
May 12, 8 PM $ 0.000178
-0.56%
$ 104,640 $ 52,702
May 12, 7 PM $ 0.000183
+4.57%
$ 107,579 $ 52,801
May 12, 6 PM $ 0.000183
+0.55%
$ 107,579 $ 52,871
May 12, 5 PM $ 0.000175
-2.23%
$ 102,876 $ 54,643
May 12, 11 AM $ 0.000197
+4.79%
$ 115,810 $ 54,415
May 12, 10 AM $ 0.000196
+3.70%
$ 115,222 $ 52,761
May 12, 9 AM $ 0.000193
-1.03%
$ 113,458 $ 52,678
May 12, 8 AM $ 0.000191
+1.06%
$ 112,282 $ 53,894
May 12, 7 AM $ 0.000194
-2.02%
$ 114,046 $ 52,332
May 12, 6 AM $ 0.000193
-3.02%
$ 113,458 $ 55,004
May 12, 5 AM $ 0.000192
+1.59%
$ 112,870 $ 54,443
May 12, 4 AM $ 0.000192
+1.05%
$ 112,870 $ 52,041
May 12, 3 AM $ 0.000197
+2.60%
$ 115,810 $ 51,512
May 12, 2 AM $ 0.00019
-1.04%
$ 131,100 $ 51,283
May 12, 1 AM $ 0.000199
+1.53%
$ 137,310 $ 51,536
May 12, 12 AM $ 0.000195
-1.52%
$ 134,550 $ 50,573
May 11, 11 PM $ 0.000195
+1.04%
$ 134,550 $ 50,545
May 11, 10 PM $ 0.000197
+4.23%
$ 135,930 $ 48,788
May 11, 9 PM $ 0.000189
-0.53%
$ 130,410 $ 47,745
May 11, 8 PM $ 0.000189
+0.53%
$ 130,410 $ 48,079