Broak on Base Historical Data

BROAK Page 9
Download
Date Close Price change Market cap Trading volume
Jun 20, 4 PM $ 0.000121
+1.68%
$ 71,176 $ 54,549
Jun 20, 3 PM $ 0.000118
-1.67%
$ 69,411 $ 55,069
Jun 20, 2 PM $ 0.00012
+1.69%
$ 70,588 $ 56,289
Jun 20, 1 PM $ 0.000118
+2.61%
$ 69,411 $ 56,468
Jun 20, 12 PM $ 0.000117
+3.54%
$ 68,823 $ 56,591
Jun 20, 11 AM $ 0.000113
-1.74%
$ 66,470 $ 54,811
Jun 20, 10 AM $ 0.000117
+3.54%
$ 68,823 $ 55,861
Jun 20, 9 AM $ 0.00012
+3.45%
$ 70,588 $ 58,297
Jun 20, 8 AM $ 0.000121
+4.31%
$ 71,176 $ 58,272
Jun 20, 7 AM $ 0.000112
-0.88%
$ 65,882 $ 57,436
Jun 20, 6 AM $ 0.000117
+4.46%
$ 68,823 $ 54,626
Jun 20, 5 AM $ 0.00012
-0.83%
$ 70,588 $ 53,699
Jun 20, 4 AM $ 0.00012
+2.56%
$ 70,588 $ 55,300
Jun 20, 3 AM $ 0.00012
+0.84%
$ 70,588 $ 55,393
Jun 20, 2 AM $ 0.000118
+0.00%
$ 69,411 $ 57,949
Jun 20, 1 AM $ 0.000119
+0.85%
$ 70,000 $ 56,506
Jun 20, 12 AM $ 0.000121
+9.01%
$ 71,176 $ 57,098
Jun 19, 11 PM $ 0.000112
-7.44%
$ 65,882 $ 57,720
Jun 19, 10 PM $ 0.000114
-1.72%
$ 67,058 $ 58,666
Jun 19, 9 PM $ 0.000121
+2.54%
$ 71,176 $ 57,648
Jun 19, 8 PM $ 0.000118
+3.51%
$ 69,411 $ 57,181
Jun 19, 7 PM $ 0.000114
+0.88%
$ 67,058 $ 55,033
Jun 19, 6 PM $ 0.000114
-0.87%
$ 67,058 $ 55,166
Jun 19, 5 PM $ 0.000112
-4.27%
$ 65,882 $ 54,203
Jun 19, 4 PM $ 0.000116
+0.87%
$ 68,192 $ 56,630
Jun 19, 3 PM $ 0.00012
+0.84%
$ 70,544 $ 58,219
Jun 19, 2 PM $ 0.000119
+2.59%
$ 69,956 $ 57,220
Jun 19, 1 PM $ 0.000114
-5.79%
$ 67,017 $ 53,433
Jun 19, 12 PM $ 0.000117
+0.86%
$ 68,780 $ 52,944
Jun 19, 11 AM $ 0.000114
-2.56%
$ 67,017 $ 52,110
Jun 19, 10 AM $ 0.000114
-1.72%
$ 67,017 $ 51,423
Jun 19, 9 AM $ 0.000116
-0.85%
$ 68,192 $ 51,499
Jun 19, 7 AM $ 0.000112
-1.75%
$ 65,841 $ 50,314
Jun 19, 6 AM $ 0.000113
-0.88%
$ 66,429 $ 49,828
Jun 19, 5 AM $ 0.000112
-3.45%
$ 65,841 $ 49,577
Jun 19, 4 AM $ 0.00012
+0.00%
$ 70,544 $ 51,728
Jun 19, 3 AM $ 0.00012
+1.69%
$ 70,544 $ 48,883
Jun 19, 2 AM $ 0.000119
+2.59%
$ 69,956 $ 48,944
Jun 19, 1 AM $ 0.000121
+3.42%
$ 71,132 $ 51,744
Jun 19, 12 AM $ 0.000121
+7.08%
$ 71,132 $ 48,661
Jun 18, 11 PM $ 0.000114
-0.87%
$ 67,017 $ 47,259
Jun 18, 10 PM $ 0.000111
-5.13%
$ 65,253 $ 49,507
Jun 18, 9 PM $ 0.000116
-1.69%
$ 68,192 $ 49,395
Jun 18, 8 PM $ 0.000119
+6.25%
$ 69,956 $ 50,204
Jun 18, 7 PM $ 0.000119
+1.71%
$ 69,956 $ 48,973
Jun 18, 6 PM $ 0.000113
-5.83%
$ 66,429 $ 52,142
Jun 18, 5 PM $ 0.000114
+0.00%
$ 67,017 $ 53,384
Jun 18, 4 PM $ 0.000112
-7.44%
$ 65,841 $ 52,072
Jun 18, 3 PM $ 0.000118
-1.67%
$ 69,368 $ 53,035
Jun 18, 2 PM $ 0.000116
-4.13%
$ 68,192 $ 51,009