Broak on Base Historical Data

BROAK Page 9
Download
Date Close Price change Market cap Trading volume
Jun 20, 4 PM $0.000121
+1.68%
$71,176 $54,549
Jun 20, 3 PM $0.000118
-1.67%
$69,411 $55,069
Jun 20, 2 PM $0.00012
+1.69%
$70,588 $56,289
Jun 20, 1 PM $0.000118
+2.61%
$69,411 $56,468
Jun 20, 12 PM $0.000117
+3.54%
$68,823 $56,591
Jun 20, 11 AM $0.000113
-1.74%
$66,470 $54,811
Jun 20, 10 AM $0.000117
+3.54%
$68,823 $55,861
Jun 20, 9 AM $0.00012
+3.45%
$70,588 $58,297
Jun 20, 8 AM $0.000121
+4.31%
$71,176 $58,272
Jun 20, 7 AM $0.000112
-0.88%
$65,882 $57,436
Jun 20, 6 AM $0.000117
+4.46%
$68,823 $54,626
Jun 20, 5 AM $0.00012
-0.83%
$70,588 $53,699
Jun 20, 4 AM $0.00012
+2.56%
$70,588 $55,300
Jun 20, 3 AM $0.00012
+0.84%
$70,588 $55,393
Jun 20, 2 AM $0.000118
+0.00%
$69,411 $57,949
Jun 20, 1 AM $0.000119
+0.85%
$70,000 $56,506
Jun 20, 12 AM $0.000121
+9.01%
$71,176 $57,098
Jun 19, 11 PM $0.000112
-7.44%
$65,882 $57,720
Jun 19, 10 PM $0.000114
-1.72%
$67,058 $58,666
Jun 19, 9 PM $0.000121
+2.54%
$71,176 $57,648
Jun 19, 8 PM $0.000118
+3.51%
$69,411 $57,181
Jun 19, 7 PM $0.000114
+0.88%
$67,058 $55,033
Jun 19, 6 PM $0.000114
-0.87%
$67,058 $55,166
Jun 19, 5 PM $0.000112
-4.27%
$65,882 $54,203
Jun 19, 4 PM $0.000116
+0.87%
$68,192 $56,630
Jun 19, 3 PM $0.00012
+0.84%
$70,544 $58,219
Jun 19, 2 PM $0.000119
+2.59%
$69,956 $57,220
Jun 19, 1 PM $0.000114
-5.79%
$67,017 $53,433
Jun 19, 12 PM $0.000117
+0.86%
$68,780 $52,944
Jun 19, 11 AM $0.000114
-2.56%
$67,017 $52,110
Jun 19, 10 AM $0.000114
-1.72%
$67,017 $51,423
Jun 19, 9 AM $0.000116
-0.85%
$68,192 $51,499
Jun 19, 7 AM $0.000112
-1.75%
$65,841 $50,314
Jun 19, 6 AM $0.000113
-0.88%
$66,429 $49,828
Jun 19, 5 AM $0.000112
-3.45%
$65,841 $49,577
Jun 19, 4 AM $0.00012
+0.00%
$70,544 $51,728
Jun 19, 3 AM $0.00012
+1.69%
$70,544 $48,883
Jun 19, 2 AM $0.000119
+2.59%
$69,956 $48,944
Jun 19, 1 AM $0.000121
+3.42%
$71,132 $51,744
Jun 19, 12 AM $0.000121
+7.08%
$71,132 $48,661
Jun 18, 11 PM $0.000114
-0.87%
$67,017 $47,259
Jun 18, 10 PM $0.000111
-5.13%
$65,253 $49,507
Jun 18, 9 PM $0.000116
-1.69%
$68,192 $49,395
Jun 18, 8 PM $0.000119
+6.25%
$69,956 $50,204
Jun 18, 7 PM $0.000119
+1.71%
$69,956 $48,973
Jun 18, 6 PM $0.000113
-5.83%
$66,429 $52,142
Jun 18, 5 PM $0.000114
+0.00%
$67,017 $53,384
Jun 18, 4 PM $0.000112
-7.44%
$65,841 $52,072
Jun 18, 3 PM $0.000118
-1.67%
$69,368 $53,035
Jun 18, 2 PM $0.000116
-4.13%
$68,192 $51,009