Broak on Base Historical Data

BROAK
Download
Date Close Price change Market cap Trading volume
Today $ 0.000149
+0.00%
$ 89,943 $ 53,300
Yesterday $ 0.000144
-3.36%
$ 84,653 $ 42,156
May 28, 2026 $ 0.000149
-10.78%
$ 87,592 $ 53,849
May 27, 2026 $ 0.00016
-3.61%
$ 94,059 $ 53,145
May 26, 2026 $ 0.000169
+4.32%
$ 99,349 $ 52,552
May 25, 2026 $ 0.000166
+3.75%
$ 97,586 $ 51,692
May 24, 2026 $ 0.000165
-1.20%
$ 96,998 $ 52,602
May 23, 2026 $ 0.000164
-6.29%
$ 96,410 $ 50,960
May 22, 2026 $ 0.000181
+4.62%
$ 106,404 $ 51,699
May 21, 2026 $ 0.000173
-5.46%
$ 101,701 $ 50,760
May 20, 2026 $ 0.000183
+0.00%
$ 107,579 $ 59,382
May 19, 2026 $ 0.000183
+1.67%
$ 107,579 $ 57,649
May 18, 2026 $ 0.000183
+5.78%
$ 107,579 $ 54,830
May 17, 2026 $ 0.000173
-0.57%
$ 101,701 $ 51,614
May 16, 2026 $ 0.00018
-1.64%
$ 105,816 $ 54,680
May 15, 2026 $ 0.000173
-4.95%
$ 101,701 $ 55,339
May 14, 2026 $ 0.000174
+0.00%
$ 102,289 $ 50,289
May 13, 2026 $ 0.000173
-1.14%
$ 101,701 $ 49,512
May 12, 2026 $ 0.000176
-11.11%
$ 103,464 $ 51,559
May 11, 2026 $ 0.000195
+3.72%
$ 134,550 $ 50,545
May 10, 2026 $ 0.000192
-6.34%
$ 132,480 $ 49,177
May 9, 2026 $ 0.000198
-2.46%
$ 136,620 $ 55,738
May 8, 2026 $ 0.000206
-13.08%
$ 142,140 $ 49,302
May 7, 2026 $ 0.000226
-0.88%
$ 155,940 $ 50,767
May 6, 2026 $ 0.000235
-0.42%
$ 162,150 $ 52,952
May 5, 2026 $ 0.000233
+0.43%
$ 160,770 $ 57,138
May 4, 2026 $ 0.000232
+1.31%
$ 160,080 $ 53,753
May 3, 2026 $ 0.000226
+0.44%
$ 155,940 $ 53,181
May 2, 2026 $ 0.000228
-0.44%
$ 157,320 $ 51,284
May 1, 2026 $ 0.000233
-2.10%
$ 160,770 $ 55,561
Apr 30, 2026 $ 0.000234
+1.30%
$ 161,460 $ 57,423
Apr 29, 2026 $ 0.000227
+0.00%
$ 156,630 $ 52,806
Apr 28, 2026 $ 0.000235
+2.17%
$ 162,150 $ 53,382
Apr 27, 2026 $ 0.000227
-1.30%
$ 156,630 $ 50,352
Apr 26, 2026 $ 0.000233
+0.43%
$ 160,770 $ 50,742
Apr 25, 2026 $ 0.000237
+4.41%
$ 163,530 $ 55,116
Apr 24, 2026 $ 0.000227
-1.73%
$ 156,630 $ 52,281
Apr 23, 2026 $ 0.000235
+2.17%
$ 162,150 $ 55,548
Apr 22, 2026 $ 0.000225
-5.06%
$ 158,700 $ 50,078
Apr 21, 2026 $ 0.000229
+0.44%
$ 163,530 $ 52,024
Apr 20, 2026 $ 0.000235
+4.44%
$ 157,320 $ 51,759
Apr 19, 2026 $ 0.000236
-4.45%
$ 155,250 $ 53,337
Apr 18, 2026 $ 0.000243
-0.41%
$ 170,430 $ 52,439
Apr 17, 2026 $ 0.000246
+2.07%
$ 168,360 $ 54,628
Apr 16, 2026 $ 0.000241
-3.60%
$ 166,290 $ 51,620
Apr 15, 2026 $ 0.000251
+1.62%
$ 172,500 $ 52,819
Apr 14, 2026 $ 0.00025
-0.40%
$ 170,430 $ 53,854
Apr 13, 2026 $ 0.000288
+0.35%
$ 198,720 $ 55,314
Apr 12, 2026 $ 0.000282
+0.71%
$ 195,960 $ 51,718
Apr 11, 2026 $ 0.000282
+0.36%
$ 193,200 $ 53,455
Download