Broak on Base Historical Data

BROAK
Download
Date Close Price change Market cap Trading volume
Jul 7, 2 PM $0.000112
-0.88%
$65,882 $54,386
Jul 7, 1 PM $0.000114
-0.87%
$67,058 $56,325
Jul 7, 12 PM $0.000114
+0.88%
$67,058 $57,222
Jul 7, 11 AM $0.000114
-2.56%
$67,058 $58,551
Jul 7, 10 AM $0.000113
-5.83%
$66,470 $58,226
Jul 7, 9 AM $0.000115
+0.88%
$67,647 $60,090
Jul 7, 8 AM $0.000114
-0.87%
$67,058 $58,794
Jul 7, 7 AM $0.000119
+0.00%
$70,000 $62,166
Jul 7, 6 AM $0.000114
-3.39%
$67,058 $58,838
Jul 7, 5 AM $0.000114
+0.88%
$67,058 $59,493
Jul 7, 4 AM $0.000118
-0.84%
$69,411 $61,228
Jul 7, 3 AM $0.000114
-1.72%
$67,058 $58,932
Jul 7, 2 AM $0.000119
+0.00%
$70,000 $62,150
Jul 7, 1 AM $0.000115
+0.88%
$67,647 $60,432
Jul 7, 12 AM $0.000119
+2.59%
$70,000 $61,612
Jul 6, 11 PM $0.000118
+3.51%
$69,411 $61,152
Jul 6, 10 PM $0.000111
-3.48%
$65,294 $57,335
Jul 6, 9 PM $0.000115
-4.17%
$67,647 $59,961
Jul 6, 8 PM $0.000118
+0.85%
$69,411 $61,384
Jul 6, 7 PM $0.00012
+3.45%
$70,588 $61,795
Jul 6, 6 PM $0.000118
-0.84%
$69,411 $59,146
Jul 6, 5 PM $0.000116
-0.85%
$68,235 $58,231
Jul 6, 4 PM $0.000121
+0.83%
$71,176 $60,716
Jul 6, 3 PM $0.000115
+0.00%
$67,647 $57,412
Jul 6, 2 PM $0.000117
-0.85%
$68,823 $58,624
Jul 6, 1 PM $0.00012
+0.84%
$70,588 $59,797
Jul 6, 12 PM $0.000119
+5.31%
$70,000 $58,352
Jul 6, 11 AM $0.000121
+0.00%
$71,176 $59,427
Jul 6, 10 AM $0.000121
+4.31%
$71,176 $55,165
Jul 6, 9 AM $0.000114
+0.00%
$67,058 $54,128
Jul 6, 8 AM $0.000117
+3.54%
$68,823 $54,763
Jul 6, 7 AM $0.000114
-2.56%
$67,058 $53,690
Jul 6, 6 AM $0.000113
-5.83%
$66,470 $54,771
Jul 6, 5 AM $0.000116
+2.65%
$68,235 $55,027
Jul 6, 4 AM $0.000117
+0.86%
$68,823 $51,884
Jul 6, 3 AM $0.000119
+0.00%
$70,000 $54,623
Jul 6, 2 AM $0.00012
+7.14%
$70,588 $55,398
Jul 6, 1 AM $0.000113
-3.42%
$66,470 $51,451
Jul 6, 12 AM $0.000119
-1.65%
$70,000 $54,838
Jul 5, 11 PM $0.000121
+2.54%
$71,176 $55,698
Jul 5, 10 PM $0.00012
-0.83%
$70,588 $55,364
Jul 5, 9 PM $0.000121
+4.31%
$71,176 $55,390
Jul 5, 8 PM $0.000112
-7.44%
$65,882 $51,163
Jul 5, 7 PM $0.000118
-2.48%
$69,411 $53,077
Jul 5, 6 PM $0.000121
+1.68%
$71,176 $53,988
Jul 5, 5 PM $0.000118
+1.72%
$69,411 $53,364
Jul 5, 4 PM $0.000116
+2.65%
$68,235 $52,460
Jul 5, 3 PM $0.000113
-6.61%
$66,470 $51,395
Jul 5, 2 PM $0.000117
-3.31%
$68,823 $54,520
Jul 5, 1 PM $0.000121
+4.31%
$71,176 $53,970
Download