Broak on Base Historical Data

BROAK
Download
Date Close Price change Market cap Trading volume
6:50 AM $ 0.000289
+0.00%
$ 196,650 $ 48,724
6:45 AM $ 0.000283
+0.00%
$ 196,650 $ 49,310
6:40 AM $ 0.000281
+0.00%
$ 196,650 $ 48,522
6:35 AM $ 0.000287
+0.00%
$ 196,650 $ 48,176
6:30 AM $ 0.000285
+0.00%
$ 196,650 $ 49,478
6:25 AM $ 0.000275
+0.00%
$ 196,650 $ 48,901
6:20 AM $ 0.000284
+0.00%
$ 196,650 $ 47,143
6:15 AM $ 0.000281
+0.00%
$ 196,650 $ 48,972
6:10 AM $ 0.000277
+0.00%
$ 196,650 $ 48,424
6:05 AM $ 0.000285
+0.00%
$ 196,650 $ 47,883
6:01 AM $ 0.000285
+0.00%
$ 196,650 $ 49,235
6:00 AM $ 0.000285
-1.72%
$ 196,650 $ 49,235
5:55 AM $ 0.000282
+0.00%
$ 191,130 $ 50,437
5:50 AM $ 0.000282
+0.00%
$ 191,130 $ 49,057
5:45 AM $ 0.000279
+0.00%
$ 191,130 $ 49,402
5:40 AM $ 0.000283
+0.00%
$ 191,130 $ 49,039
5:35 AM $ 0.000284
+0.00%
$ 191,130 $ 49,738
5:30 AM $ 0.000283
+0.00%
$ 191,130 $ 49,828
5:25 AM $ 0.000275
+0.00%
$ 191,130 $ 49,395
5:20 AM $ 0.000278
+0.00%
$ 191,130 $ 48,014
5:15 AM $ 0.000282
+0.00%
$ 191,130 $ 48,695
5:10 AM $ 0.000289
+0.00%
$ 191,130 $ 49,633
5:05 AM $ 0.000277
+0.00%
$ 191,130 $ 50,701
5:01 AM $ 0.000277
+0.00%
$ 191,130 $ 48,929
5:00 AM $ 0.000277
-3.82%
$ 191,130 $ 48,929
4:55 AM $ 0.000275
+0.00%
$ 191,130 $ 50,914
4:50 AM $ 0.000289
+0.00%
$ 191,130 $ 48,531
4:45 AM $ 0.000285
+0.00%
$ 191,130 $ 51,308
4:40 AM $ 0.000281
+0.00%
$ 191,130 $ 50,834
4:35 AM $ 0.000282
+0.00%
$ 191,130 $ 50,160
4:30 AM $ 0.000283
+0.00%
$ 191,130 $ 50,286
4:25 AM $ 0.00028
+0.00%
$ 191,130 $ 50,283
4:20 AM $ 0.000283
+0.00%
$ 191,130 $ 49,350
4:15 AM $ 0.000283
+0.00%
$ 191,130 $ 49,832
4:10 AM $ 0.000284
+0.00%
$ 191,130 $ 50,077
4:05 AM $ 0.000277
+0.00%
$ 191,130 $ 50,094
4:01 AM $ 0.000277
+0.00%
$ 191,130 $ 48,661
4:00 AM $ 0.000277
-3.15%
$ 191,130 $ 48,661
3:55 AM $ 0.000277
+0.00%
$ 191,820 $ 50,163
3:50 AM $ 0.000277
+0.00%
$ 191,820 $ 48,607
3:45 AM $ 0.00028
+0.00%
$ 191,820 $ 48,577
3:40 AM $ 0.000285
+0.00%
$ 191,820 $ 49,056
3:35 AM $ 0.000285
+0.00%
$ 191,820 $ 49,963
3:30 AM $ 0.000286
+0.00%
$ 191,820 $ 50,018
3:25 AM $ 0.000284
+0.00%
$ 191,820 $ 50,243
3:20 AM $ 0.000283
+0.00%
$ 191,820 $ 50,235
3:15 AM $ 0.000289
+0.00%
$ 191,820 $ 50,007
3:10 AM $ 0.000286
+0.00%
$ 191,820 $ 51,227
3:05 AM $ 0.000286
+2.88%
$ 191,820 $ 50,856
3:01 AM $ 0.000278
+0.00%
$ 191,820 $ 49,404
Download