Broak on Base Historical Data

BROAK
Download
Date Close Price change Market cap Trading volume
7:21 PM $ 0.000151
+0.00%
$ 88,180 $ 52,107
7:16 PM $ 0.00015
+0.00%
$ 88,180 $ 52,553
7:11 PM $ 0.000146
+0.00%
$ 85,828 $ 52,453
7:06 PM $ 0.000155
+0.00%
$ 91,119 $ 51,208
7:01 PM $ 0.000151
+0.00%
$ 88,768 $ 54,120
6:56 PM $ 0.000152
+0.00%
$ 89,356 $ 52,666
6:51 PM $ 0.00015
+0.00%
$ 88,180 $ 53,016
6:46 PM $ 0.000154
+0.00%
$ 90,531 $ 52,159
6:41 PM $ 0.000156
+0.00%
$ 91,707 $ 53,541
6:36 PM $ 0.000152
+0.00%
$ 89,356 $ 54,206
6:31 PM $ 0.000155
+0.00%
$ 91,119 $ 52,802
6:26 PM $ 0.000146
+0.00%
$ 85,828 $ 54,016
6:21 PM $ 0.00015
+0.00%
$ 88,180 $ 50,726
6:16 PM $ 0.000149
+0.00%
$ 87,592 $ 52,711
6:11 PM $ 0.000151
+0.00%
$ 88,768 $ 52,355
6:06 PM $ 0.000153
+0.00%
$ 89,943 $ 52,893
6:01 PM $ 0.000152
+0.00%
$ 89,356 $ 53,884
5:56 PM $ 0.000153
+0.00%
$ 89,943 $ 53,271
5:46 PM $ 0.000146
+0.00%
$ 85,828 $ 53,572
5:41 PM $ 0.000153
+0.00%
$ 89,943 $ 51,062
5:36 PM $ 0.000148
+0.00%
$ 87,004 $ 53,563
5:31 PM $ 0.000153
+0.00%
$ 89,943 $ 51,836
5:26 PM $ 0.00015
+0.00%
$ 88,180 $ 53,750
5:21 PM $ 0.000152
+0.00%
$ 89,356 $ 52,756
5:16 PM $ 0.000149
+0.00%
$ 87,592 $ 53,300
5:11 PM $ 0.000153
+0.00%
$ 89,943 $ 52,249
5:06 PM $ 0.000149
+0.00%
$ 87,592 $ 53,383
4:51 PM $ 0.000147
+0.00%
$ 86,416 $ 53,120
4:46 PM $ 0.000154
+0.00%
$ 90,531 $ 51,788
4:41 PM $ 0.000153
+0.00%
$ 89,943 $ 54,291
4:36 PM $ 0.000152
+0.00%
$ 89,356 $ 53,942
4:31 PM $ 0.000148
+0.00%
$ 87,004 $ 53,209
4:26 PM $ 0.000152
+0.00%
$ 89,356 $ 51,787
4:21 PM $ 0.000147
+0.00%
$ 86,416 $ 52,975
4:16 PM $ 0.000154
+0.00%
$ 90,531 $ 51,249
4:11 PM $ 0.000153
+0.00%
$ 89,943 $ 53,600
3:51 PM $ 0.000156
+0.00%
$ 91,707 $ 52,034
3:46 PM $ 0.000155
+0.00%
$ 91,119 $ 55,014
3:41 PM $ 0.000155
+0.00%
$ 91,119 $ 54,664
3:36 PM $ 0.000156
+0.00%
$ 91,707 $ 54,648
3:31 PM $ 0.000156
+0.00%
$ 91,707 $ 55,183
3:26 PM $ 0.000146
+0.00%
$ 85,828 $ 55,444
3:21 PM $ 0.000153
+0.00%
$ 89,943 $ 52,249
3:16 PM $ 0.000152
+0.00%
$ 89,356 $ 54,383
3:11 PM $ 0.000155
+0.00%
$ 91,119 $ 53,989
3:06 PM $ 0.000146
+0.00%
$ 85,828 $ 55,392
3:01 PM $ 0.000156
+0.00%
$ 91,707 $ 52,247
2:56 PM $ 0.000152
+0.00%
$ 89,356 $ 55,748
2:51 PM $ 0.000149
+0.00%
$ 87,592 $ 54,576
2:46 PM $ 0.000153
+0.00%
$ 89,943 $ 53,420
Download