ModulTrade Historical Data

MTRC
Download
Date Close Price change Market cap Trading volume
Feb 2025 $ 0.00022
+0.00%
$ -- $ 5
Jan 2025 $ 0.00022
-20.29%
$ -- $ 103
Mar 2021 $ 0
--%
$ -- $ 0
Dec 2020 $ 0.000832
-29.02%
$ -- $ 5,134
Nov 2020 $ 0.00111
+77.34%
$ -- $ 93
Oct 2020 $ 0.000624
-15.96%
$ -- $ 2,062
Sep 2020 $ 0.000719
-22.93%
$ -- $ 463
Aug 2020 $ 0.000933
-8.60%
$ -- $ 7,261
Jul 2020 $ 0.00102
+39.46%
$ -- $ 6,171
Jun 2020 $ 0.000732
-14.42%
$ -- $ 7,395
May 2020 $ 0.000856
-0.76%
$ -- $ 6,799
Apr 2020 $ 0.000862
+11.60%
$ -- $ 3,882
Mar 2020 $ 0.000772
-16.13%
$ -- $ 3,370
Feb 2020 $ 0.00113
-5.97%
$ -- $ 4,385
Jan 2020 $ 0.0012
+11.71%
$ -- $ 5,483
Dec 2019 $ 0.00108
-5.29%
$ -- $ 1,724
Nov 2019 $ 0.00114
-26.77%
$ -- $ 2,668
Oct 2019 $ 0.00155
-21.88%
$ -- $ 3,686
Sep 2019 $ 0.00199
-13.60%
$ -- $ 7,480
Aug 2019 $ 0.0023
-14.90%
$ -- $ 8,195
Jul 2019 $ 0.00271
-7.51%
$ -- $ 8,124
Jun 2019 $ 0.00293
-26.75%
$ -- $ 7,487
May 2019 $ 0.004
+21.46%
$ -- $ 25,888
Apr 2019 $ 0.00329
+15.27%
$ -- $ 40,184
Mar 2019 $ 0.00285
-9.08%
$ -- $ 3,562
Feb 2019 $ 0.0161
-0.41%
$ -- $ 8
Jan 2019 $ 0.00602
-11.39%
$ -- $ 197
Dec 2018 $ 0.00514
+0.92%
$ -- $ 41
Nov 2018 $ 0.00976
-30.06%
$ 976,261 $ 161,286
Oct 2018 $ 0.0151
+1.28%
$ -- $ 58,294
Sep 2018 $ 0.015
-65.17%
$ -- $ 98,649
Aug 2018 $ 0.052
-61.77%
$ -- $ 121,616
Jul 2018 $ 0.206
+1,340.82%
$ -- $ 179,817
Jun 2018 $ 0.0671
-82.40%
$ -- $ 80,284
May 2018 $ 0.113
-39.85%
$ -- $ 239,703
Apr 2018 $ 0.253
+99.08%
$ -- $ 106,554
Download