ModulTrade Historical Data

MTRC
Download
Date Close Price change Market cap Trading volume
Feb 25, 2025 $0.00022
+0.00%
$-- $2
Feb 24, 2025 $0.00022
+0.00%
$-- $2
Jan 30, 2025 $0.00022
+0.00%
$-- $13
Jan 29, 2025 $0.00022
-11.29%
$-- $13
Jan 28, 2025 $0.000248
-10.14%
$-- $77
Mar 23, 2021 $0
--%
$-- $0
Dec 24, 2020 $0.000832
+20.70%
$83,244 $187
Dec 23, 2020 $0.000696
-26.22%
$69,555 $29
Dec 17, 2020 $0.00137
+7.06%
$137,257 $627
Dec 16, 2020 $0.00128
+10.19%
$128,030 $499
Dec 15, 2020 $0.00116
+0.18%
$116,303 $568
Dec 14, 2020 $0.00116
+1.22%
$115,541 $504
Dec 13, 2020 $0.00115
-0.43%
$115,247 $550
Dec 12, 2020 $0.00113
+2.83%
$112,690 $427
Dec 11, 2020 $0.00108
+0.23%
$108,396 $556
Dec 10, 2020 $0.0011
-0.90%
$109,538 $442
Dec 9, 2020 $0.00111
+1.95%
$111,196 $408
Dec 8, 2020 $0.0011
-4.62%
$109,846 $324
Dec 7, 2020 $0.00115
+0.90%
$114,906 $10
Dec 1, 2020 $0.00117
-0.52%
$116,671 $3
Nov 30, 2020 $0.00111
+1.55%
$110,722 $14
Nov 29, 2020 $0.00109
+2.60%
$109,012 $11
Nov 28, 2020 $0.00106
+4.82%
$106,232 $9
Nov 26, 2020 $0.0007
-8.19%
$70,024 $11
Nov 25, 2020 $0.000763
-2.80%
$76,311 $12
Nov 20, 2020 $0.0011
+2.74%
$109,823 $3
Nov 19, 2020 $0.00107
+0.00%
$106,890 $8
Nov 17, 2020 $0.00105
+5.13%
$105,299 $3
Nov 16, 2020 $0.001
+2.38%
$100,163 $3
Nov 2, 2020 $0.000635
+0.47%
$63,504 $10
Nov 1, 2020 $0.000632
+1.21%
$63,193 $10
Oct 31, 2020 $0.000624
-0.25%
$62,430 $10
Oct 29, 2020 $0.000806
+1.22%
$80,628 $4
Oct 28, 2020 $0.000797
+1.62%
$79,651 $4
Oct 26, 2020 $0.000547
-0.09%
$54,721 $4
Oct 25, 2020 $0.000548
-0.50%
$54,783 $4
Oct 22, 2020 $0.000905
+0.93%
$90,543 $1
Oct 21, 2020 $0.000897
+25.53%
$89,726 $3
Oct 20, 2020 $0.000715
-0.25%
$71,483 $1
Oct 17, 2020 $0.000795
+0.29%
$79,477 $4
Oct 16, 2020 $0.000792
-1.54%
$79,245 $116
Oct 15, 2020 $0.000805
+0.56%
$80,477 $354
Oct 14, 2020 $0.0008
+0.06%
$80,036 $343
Oct 13, 2020 $0.0008
-0.94%
$79,990 $312
Oct 12, 2020 $0.000808
+1.42%
$80,763 $291
Oct 11, 2020 $0.000797
+0.75%
$79,662 $294
Oct 10, 2020 $0.000791
+1.92%
$79,054 $314
Oct 5, 2020 $0.000752
+0.54%
$75,168 $2
Oct 4, 2020 $0.000748
+0.63%
$74,752 $2
Sep 4, 2020 $0.000719
+0.67%
$71,885 $2
Download