ModulTrade Historical Data

MTRC Page 10
Download
Date Close Price change Market cap Trading volume
Jun 29, 2019 $ 0.00338
-22.99%
$ 337,764 $ 457
Jun 28, 2019 $ 0.00439
+10.60%
$ 438,597 $ 459
Jun 27, 2019 $ 0.00397
-8.03%
$ 396,539 $ 317
Jun 26, 2019 $ 0.00431
-1.44%
$ 431,158 $ 397
Jun 25, 2019 $ 0.00437
+6.71%
$ 437,477 $ 234
Jun 24, 2019 $ 0.0041
+4.14%
$ 409,958 $ 324
Jun 23, 2019 $ 0.00394
-4.15%
$ 393,646 $ 235
Jun 22, 2019 $ 0.00411
-3.89%
$ 410,714 $ 222
Jun 21, 2019 $ 0.00427
+14.06%
$ 427,314 $ 270
Jun 20, 2019 $ 0.00375
-16.79%
$ 374,653 $ 212
Jun 19, 2019 $ 0.0045
+11.30%
$ 450,255 $ 257
Jun 18, 2019 $ 0.00405
-17.22%
$ 404,518 $ 197
Jun 17, 2019 $ 0.00489
+14.79%
$ 488,642 $ 272
Jun 16, 2019 $ 0.00426
-12.56%
$ 425,658 $ 239
Jun 15, 2019 $ 0.00487
+4.63%
$ 486,837 $ 241
Jun 14, 2019 $ 0.00465
-2.92%
$ 465,281 $ 306
Jun 13, 2019 $ 0.00479
+6.43%
$ 479,255 $ 249
Jun 12, 2019 $ 0.0045
+14.87%
$ 450,338 $ 195
Jun 11, 2019 $ 0.00392
-10.86%
$ 392,045 $ 282
Jun 10, 2019 $ 0.0044
+3.00%
$ 439,797 $ 159
Jun 9, 2019 $ 0.00427
-1.71%
$ 426,996 $ 16
Jun 8, 2019 $ 0.00434
+7.12%
$ 434,395 $ 151
Jun 7, 2019 $ 0.00406
+13.46%
$ 405,507 $ 156
Jun 6, 2019 $ 0.00357
+6.82%
$ 357,378 $ 304
Jun 5, 2019 $ 0.00335
+6.12%
$ 334,550 $ 218
Jun 4, 2019 $ 0.00315
+9.58%
$ 315,266 $ 232
Jun 3, 2019 $ 0.00288
-5.25%
$ 287,715 $ 194
Jun 2, 2019 $ 0.00304
-18.78%
$ 303,635 $ 219
Jun 1, 2019 $ 0.00374
-6.43%
$ 373,854 $ 230
May 31, 2019 $ 0.004
-0.86%
$ 399,580 $ 329
May 30, 2019 $ 0.00403
-0.21%
$ 403,017 $ 252
May 29, 2019 $ 0.00404
-3.06%
$ 403,905 $ 266
May 28, 2019 $ 0.00417
-3.86%
$ 416,688 $ 309
May 27, 2019 $ 0.00433
+3.23%
$ 433,448 $ 1,462
May 26, 2019 $ 0.0042
+8.85%
$ 419,919 $ 203
May 25, 2019 $ 0.00386
-4.51%
$ 385,793 $ 289
May 24, 2019 $ 0.00404
-0.09%
$ 404,012 $ 316
May 23, 2019 $ 0.00404
-0.38%
$ 404,315 $ 1,513
May 22, 2019 $ 0.00406
-5.67%
$ 405,856 $ 269
May 21, 2019 $ 0.0043
+6.34%
$ 430,306 $ 1,467
May 20, 2019 $ 0.00405
-3.95%
$ 404,740 $ 1,456
May 19, 2019 $ 0.00421
+7.86%
$ 421,367 $ 237
May 18, 2019 $ 0.00391
-1.16%
$ 390,639 $ 171
May 17, 2019 $ 0.00395
-11.03%
$ 395,227 $ 165
May 16, 2019 $ 0.00444
+5.85%
$ 444,101 $ 1,747
May 15, 2019 $ 0.00419
+11.21%
$ 419,451 $ 1,576
May 14, 2019 $ 0.00377
-1.00%
$ 377,157 $ 943
May 13, 2019 $ 0.00381
+1.77%
$ 380,934 $ 1,546
May 12, 2019 $ 0.00374
-3.71%
$ 374,272 $ 886
May 11, 2019 $ 0.00389
+13.64%
$ 388,666 $ 943