ModulTrade Historical Data

MTRC Page 2
Download
Date Close Price change Market cap Trading volume
Sep 3, 2020 $ 0.000715
-10.41%
$ 71,504 $ 2
Sep 2, 2020 $ 0.000798
-16.24%
$ 79,840 $ 155
Sep 1, 2020 $ 0.000953
+2.20%
$ 95,320 $ 303
Aug 31, 2020 $ 0.000933
+13.96%
$ 93,303 $ 263
Aug 29, 2020 $ 0.00104
+0.06%
$ 103,775 $ 5
Aug 28, 2020 $ 0.00104
+1.82%
$ 103,697 $ 273
Aug 27, 2020 $ 0.00102
-1.35%
$ 101,844 $ 137
Aug 26, 2020 $ 0.00103
+0.62%
$ 103,239 $ 1
Aug 24, 2020 $ 0.000942
+0.96%
$ 94,199 $ 1
Aug 23, 2020 $ 0.000933
-11.33%
$ 93,339 $ 104
Aug 22, 2020 $ 0.00105
+1.41%
$ 105,235 $ 306
Aug 21, 2020 $ 0.00104
-2.83%
$ 103,785 $ 285
Aug 20, 2020 $ 0.00107
+1.09%
$ 106,822 $ 256
Aug 19, 2020 $ 0.00106
-1.91%
$ 105,633 $ 282
Aug 18, 2020 $ 0.00108
-2.57%
$ 107,700 $ 309
Aug 17, 2020 $ 0.00111
+3.21%
$ 110,585 $ 326
Aug 16, 2020 $ 0.00107
+0.21%
$ 107,130 $ 277
Aug 15, 2020 $ 0.00107
+1.03%
$ 106,924 $ 279
Aug 14, 2020 $ 0.00106
-0.04%
$ 105,809 $ 273
Aug 13, 2020 $ 0.00106
+1.71%
$ 105,885 $ 318
Aug 12, 2020 $ 0.00104
+1.57%
$ 104,121 $ 270
Aug 11, 2020 $ 0.00103
-4.12%
$ 102,520 $ 251
Aug 10, 2020 $ 0.00107
+1.61%
$ 106,875 $ 337
Aug 9, 2020 $ 0.00105
-0.66%
$ 105,125 $ 277
Aug 8, 2020 $ 0.00106
+1.20%
$ 105,631 $ 288
Aug 7, 2020 $ 0.00104
-1.55%
$ 104,355 $ 265
Aug 6, 2020 $ 0.00106
+0.43%
$ 106,022 $ 309
Aug 5, 2020 $ 0.00106
+4.78%
$ 105,560 $ 298
Aug 4, 2020 $ 0.00101
+22.07%
$ 100,735 $ 194
Aug 3, 2020 $ 0.000826
-17.23%
$ 82,581 $ 466
Aug 2, 2020 $ 0.000997
-6.07%
$ 99,741 $ 273
Aug 1, 2020 $ 0.00106
+4.02%
$ 106,186 $ 338
Jul 31, 2020 $ 0.00102
+2.07%
$ 102,074 $ 359
Jul 30, 2020 $ 0.001
-0.36%
$ 100,039 $ 352
Jul 29, 2020 $ 0.001
+14.87%
$ 100,375 $ 323
Jul 28, 2020 $ 0.000874
-0.89%
$ 87,356 $ 265
Jul 27, 2020 $ 0.000881
+6.23%
$ 88,078 $ 144
Jul 26, 2020 $ 0.000741
+1.39%
$ 74,148 $ 2
Jul 25, 2020 $ 0.000731
+24.41%
$ 73,094 $ 2
Jul 24, 2020 $ 0.000587
+1.50%
$ 58,711 $ 2
Jul 23, 2020 $ 0.000578
-0.07%
$ 57,806 $ 2
Jul 22, 2020 $ 0.000752
-0.22%
$ 75,169 $ 3
Jul 21, 2020 $ 0.000753
+2.41%
$ 75,326 $ 129
Jul 20, 2020 $ 0.000736
-0.38%
$ 73,558 $ 271
Jul 19, 2020 $ 0.000738
+0.26%
$ 73,848 $ 138
Jul 18, 2020 $ 0.000737
+0.31%
$ 73,660 $ 285
Jul 17, 2020 $ 0.000734
+0.29%
$ 73,437 $ 220
Jul 16, 2020 $ 0.000732
-0.74%
$ 73,245 $ 262
Jul 15, 2020 $ 0.000738
-0.50%
$ 73,806 $ 195
Jul 14, 2020 $ 0.000742
+0.10%
$ 74,184 $ 230