ModulTrade Historical Data

MTRC Page 2
Download
Date Close Price change Market cap Trading volume
Dec 30 $ 0.00106
-4.70%
$ -- $ 1,303
Dec 23 $ 0.00111
-5.37%
$ -- $ 1,192
Dec 16 $ 0.00118
+9.49%
$ -- $ 107
Dec 9 $ 0.00107
-5.54%
$ -- $ 22
Dec 2 $ 0.00114
+1.81%
$ -- $ 40
Nov 25 $ 0.00112
+6.53%
$ -- $ 1,006
Nov 18 $ 0.00105
-9.59%
$ -- $ 1,207
Nov 11 $ 0.00116
-22.83%
$ -- $ 322
Oct 28 $ 0.00158
+5.60%
$ -- $ 900
Oct 14 $ 0.00155
-2.11%
$ -- $ 364
Oct 7 $ 0.00158
+5.15%
$ -- $ 1,586
Sep 30 $ 0.00151
-11.47%
$ -- $ 1,219
Sep 23 $ 0.0017
-22.94%
$ -- $ 1,489
Sep 16 $ 0.00221
-6.10%
$ -- $ 1,660
Sep 9 $ 0.00235
-1.18%
$ -- $ 1,859
Sep 2 $ 0.00238
-0.97%
$ -- $ 1,995
Aug 26 $ 0.00241
-0.78%
$ -- $ 1,628
Aug 19 $ 0.00243
-9.71%
$ -- $ 1,780
Aug 12 $ 0.00269
-12.48%
$ -- $ 1,819
Aug 5 $ 0.00307
+3.79%
$ -- $ 2,217
Jul 29 $ 0.00296
+13.78%
$ -- $ 1,683
Jul 22 $ 0.0026
-0.77%
$ -- $ 1,357
Jul 15 $ 0.00262
-10.02%
$ -- $ 1,804
Jul 8 $ 0.00292
-4.69%
$ -- $ 2,172
Jul 1 $ 0.00306
+4.53%
$ -- $ 2,088
Jun 24 $ 0.00293
-25.66%
$ -- $ 2,430
Jun 17 $ 0.00394
-7.52%
$ -- $ 1,664
Jun 10 $ 0.00426
-0.31%
$ -- $ 1,671
Jun 3 $ 0.00427
+40.62%
$ -- $ 1,272
May 27 $ 0.00304
-27.69%
$ -- $ 3,068
May 20 $ 0.0042
-0.34%
$ -- $ 5,514
May 13 $ 0.00421
+12.57%
$ -- $ 6,385
May 6 $ 0.00374
+7.73%
$ -- $ 6,450
Apr 29 $ 0.00347
+12.15%
$ -- $ 8,178
Apr 22 $ 0.00309
-4.80%
$ -- $ 8,558
Apr 15 $ 0.00325
-8.58%
$ -- $ 8,187
Apr 8 $ 0.00355
-5.37%
$ -- $ 10,757
Apr 1 $ 0.00375
+31.49%
$ -- $ 9,425
Mar 25 $ 0.00285
-9.08%
$ -- $ 3,562
Feb 4 $ 0.0161
+0.17%
$ -- $ 4
Jan 28 $ 0.0161
+175.38%
$ -- $ 6
Jan 21 $ 0.00212
-0.86%
$ -- $ 43
Dec 31 $ 0.00718
+5.70%
$ -- $ 152
Dec 24 $ 0.00514
+0.92%
$ -- $ 41
Nov 26 $ 0.00976
+0.15%
$ -- $ 15,585
Nov 19 $ 0.0107
-3.44%
$ -- $ 33,138
Nov 12 $ 0.0109
-21.78%
$ 1.09 million $ 42,015
Nov 5 $ 0.0145
+8.53%
$ -- $ 45,118
Oct 29 $ 0.0142
-38.46%
$ -- $ 44,615
Oct 22 $ 0.0244
-8.49%
$ -- $ 25,895