ModulTrade Historical Data

MTRC Page 3
Download
Date Close Price change Market cap Trading volume
Jul 13, 2020 $ 0.000741
-0.67%
$ 74,135 $ 197
Jul 12, 2020 $ 0.000746
+0.69%
$ 74,604 $ 224
Jul 11, 2020 $ 0.000741
-0.49%
$ 74,087 $ 200
Jul 10, 2020 $ 0.000744
+0.48%
$ 74,447 $ 260
Jul 9, 2020 $ 0.000741
-2.03%
$ 74,096 $ 189
Jul 8, 2020 $ 0.000756
+1.86%
$ 75,630 $ 236
Jul 7, 2020 $ 0.000742
-0.88%
$ 74,223 $ 208
Jul 6, 2020 $ 0.000749
+2.69%
$ 74,878 $ 225
Jul 5, 2020 $ 0.000729
-0.60%
$ 72,910 $ 187
Jul 4, 2020 $ 0.000733
+0.69%
$ 73,319 $ 263
Jul 3, 2020 $ 0.000728
-0.08%
$ 72,805 $ 233
Jul 2, 2020 $ 0.000729
-1.34%
$ 72,874 $ 251
Jul 1, 2020 $ 0.000738
+0.89%
$ 73,844 $ 318
Jun 30, 2020 $ 0.000732
-0.40%
$ 73,227 $ 229
Jun 29, 2020 $ 0.000735
+0.40%
$ 73,530 $ 275
Jun 28, 2020 $ 0.000732
+1.30%
$ 73,203 $ 215
Jun 27, 2020 $ 0.000723
-1.68%
$ 72,253 $ 312
Jun 26, 2020 $ 0.000735
-0.94%
$ 73,481 $ 222
Jun 25, 2020 $ 0.000742
-0.19%
$ 74,199 $ 244
Jun 24, 2020 $ 0.000743
-3.27%
$ 74,339 $ 191
Jun 23, 2020 $ 0.000768
-0.90%
$ 76,846 $ 192
Jun 22, 2020 $ 0.000775
+4.09%
$ 77,548 $ 281
Jun 21, 2020 $ 0.000745
-0.61%
$ 74,490 $ 287
Jun 20, 2020 $ 0.00075
+0.51%
$ 74,952 $ 256
Jun 19, 2020 $ 0.000745
-1.05%
$ 74,518 $ 252
Jun 18, 2020 $ 0.000753
-0.39%
$ 75,317 $ 278
Jun 17, 2020 $ 0.000756
-11.86%
$ 75,616 $ 200
Jun 16, 2020 $ 0.000858
+1.06%
$ 85,780 $ 286
Jun 15, 2020 $ 0.000849
+0.73%
$ 84,888 $ 325
Jun 14, 2020 $ 0.000843
-3.21%
$ 84,283 $ 247
Jun 13, 2020 $ 0.000871
+0.76%
$ 87,070 $ 214
Jun 12, 2020 $ 0.000864
+2.27%
$ 86,406 $ 278
Jun 11, 2020 $ 0.000845
-5.51%
$ 84,509 $ 238
Jun 10, 2020 $ 0.000894
+0.22%
$ 89,445 $ 282
Jun 9, 2020 $ 0.000892
+0.68%
$ 89,238 $ 272
Jun 8, 2020 $ 0.000886
-0.37%
$ 88,639 $ 225
Jun 7, 2020 $ 0.00089
+0.41%
$ 88,950 $ 191
Jun 6, 2020 $ 0.000886
+0.86%
$ 88,593 $ 253
Jun 5, 2020 $ 0.000879
-1.22%
$ 87,852 $ 220
Jun 4, 2020 $ 0.00089
+29.46%
$ 88,964 $ 257
Jun 3, 2020 $ 0.000687
-20.60%
$ 68,725 $ 230
Jun 2, 2020 $ 0.000866
-6.35%
$ 86,552 $ 238
Jun 1, 2020 $ 0.000924
+8.04%
$ 92,443 $ 207
May 31, 2020 $ 0.000856
-1.85%
$ 85,558 $ 277
May 30, 2020 $ 0.000872
+2.62%
$ 87,154 $ 181
May 29, 2020 $ 0.000849
-1.34%
$ 84,947 $ 241
May 28, 2020 $ 0.000861
+4.06%
$ 86,064 $ 254
May 27, 2020 $ 0.000827
+3.62%
$ 82,678 $ 234
May 26, 2020 $ 0.000798
-0.15%
$ 79,782 $ 242
May 25, 2020 $ 0.000799
+1.18%
$ 79,914 $ 259