ModulTrade Historical Data

MTRC Page 3
Download
Date Close Price change Market cap Trading volume
Oct 1 $ 0.0149
+0.17%
$ -- $ 13,214
Sep 24 $ 0.015
-58.91%
$ -- $ 26,092
Sep 17 $ 0.0388
+18.53%
$ -- $ 32,472
Sep 10 $ 0.0499
+1.63%
$ -- $ 12,635
Sep 3 $ 0.0619
+43.61%
$ -- $ 27,451
Aug 27 $ 0.052
+3.99%
$ -- $ 20,705
Aug 20 $ 0.0502
-46.90%
$ -- $ 26,167
Aug 13 $ 0.0868
+7.60%
$ -- $ 31,792
Aug 6 $ 0.0994
+1.15%
$ -- $ 12,676
Jul 30 $ 0.125
-39.09%
$ -- $ 46,620
Jul 23 $ 0.208
+17.01%
$ -- $ 55,805
Jul 16 $ 0.0162
-93.98%
$ -- $ 49,333
Jul 9 $ 0.267
+73.01%
$ -- $ 18,764
Jul 2 $ 0.23
+1,503.65%
$ -- $ 39,571
Jun 25 $ 0.0671
+5.77%
$ -- $ 12,326
Jun 18 $ 0.108
+0.38%
$ -- $ 19,856
Jun 11 $ 0.027
-35.08%
$ -- $ 32,902
Jun 4 $ 0.0991
-74.01%
$ -- $ 15,201
May 28 $ 0.113
+31.37%
$ -- $ 22,032
May 21 $ 0.129
-7.47%
$ -- $ 48,010
May 14 $ 0.226
+74.61%
$ -- $ 58,900
May 7 $ 0.12
-76.69%
$ -- $ 54,385
Apr 30 $ 0.33
+30.52%
$ -- $ 65,744
Apr 23 $ 0.255
+72.37%
$ -- $ 63,690
Apr 16 $ 0.269
+112.27%
$ -- $ 33,497
Download