ModulTrade Historical Data

MTRC Page 7
Download
Date Close Price change Market cap Trading volume
Dec 15, 2019 $ 0.00107
+0.56%
$ 107,340 $ 4
Dec 14, 2019 $ 0.00107
-2.26%
$ 106,752 $ 3
Dec 13, 2019 $ 0.00109
+0.55%
$ 109,215 $ 1
Dec 12, 2019 $ 0.00109
-0.04%
$ 108,618 $ 2
Dec 11, 2019 $ 0.00108
-0.81%
$ 108,428 $ 3
Dec 10, 2019 $ 0.00109
-1.41%
$ 109,317 $ 3
Dec 9, 2019 $ 0.00111
-2.44%
$ 110,867 $ 5
Dec 8, 2019 $ 0.00114
+0.20%
$ 113,625 $ 6
Dec 7, 2019 $ 0.00113
-0.41%
$ 113,399 $ 3
Dec 6, 2019 $ 0.00114
+1.28%
$ 113,865 $ 6
Dec 5, 2019 $ 0.00113
+2.65%
$ 112,741 $ 1
Dec 4, 2019 $ 0.00111
+7.06%
$ 110,719 $ 3
Dec 3, 2019 $ 0.00103
-6.46%
$ 103,420 $ 16
Dec 2, 2019 $ 0.00111
-0.93%
$ 110,573 $ 4
Dec 1, 2019 $ 0.00112
-1.95%
$ 111,633 $ 2
Nov 30, 2019 $ 0.00114
-2.38%
$ 113,852 $ 80
Nov 29, 2019 $ 0.00117
+3.80%
$ 116,707 $ 178
Nov 28, 2019 $ 0.00112
-0.85%
$ 112,444 $ 195
Nov 27, 2019 $ 0.00114
+5.24%
$ 113,652 $ 203
Nov 26, 2019 $ 0.00108
-0.22%
$ 108,004 $ 170
Nov 25, 2019 $ 0.00108
+2.99%
$ 107,927 $ 178
Nov 24, 2019 $ 0.00105
+1.48%
$ 104,792 $ 234
Nov 23, 2019 $ 0.00103
-0.46%
$ 103,259 $ 182
Nov 22, 2019 $ 0.00103
-4.90%
$ 103,346 $ 183
Nov 21, 2019 $ 0.00109
-4.54%
$ 108,668 $ 213
Nov 20, 2019 $ 0.00114
-1.08%
$ 113,832 $ 123
Nov 19, 2019 $ 0.00115
+3.46%
$ 115,074 $ 227
Nov 18, 2019 $ 0.00111
-4.04%
$ 111,228 $ 45
Nov 17, 2019 $ 0.00116
-14.87%
$ 115,898 $ 178
Nov 16, 2019 $ 0.00136
-0.41%
$ 136,371 $ 94
Nov 15, 2019 $ 0.00137
-5.65%
$ 136,931 $ 21
Nov 12, 2019 $ 0.00149
+0.09%
$ 149,023 $ 2
Nov 11, 2019 $ 0.00149
-0.87%
$ 148,884 $ 27
Nov 2, 2019 $ 0.00158
+0.78%
$ 158,119 $ 6
Nov 1, 2019 $ 0.00157
+0.92%
$ 156,892 $ 129
Oct 31, 2019 $ 0.00155
-0.12%
$ 155,462 $ 235
Oct 30, 2019 $ 0.00156
-7.77%
$ 155,646 $ 228
Oct 29, 2019 $ 0.00169
+14.44%
$ 168,771 $ 251
Oct 28, 2019 $ 0.00147
-1.51%
$ 147,479 $ 51
Oct 18, 2019 $ 0.00155
+0.22%
$ 154,754 $ 3
Oct 17, 2019 $ 0.00154
+0.02%
$ 154,413 $ 3
Oct 16, 2019 $ 0.00154
-0.68%
$ 154,389 $ 179
Oct 15, 2019 $ 0.00155
-1.24%
$ 155,440 $ 176
Oct 14, 2019 $ 0.00157
-0.96%
$ 156,580 $ 3
Oct 13, 2019 $ 0.00158
-0.15%
$ 158,105 $ 133
Oct 12, 2019 $ 0.00158
+0.48%
$ 158,340 $ 273
Oct 11, 2019 $ 0.00158
+2.55%
$ 157,828 $ 265
Oct 10, 2019 $ 0.00154
-6.00%
$ 153,911 $ 193
Oct 9, 2019 $ 0.00163
+16.67%
$ 163,255 $ 282
Oct 8, 2019 $ 0.0014
-11.18%
$ 139,588 $ 214