ModulTrade Historical Data

MTRC Page 8
Download
Date Close Price change Market cap Trading volume
Oct 7, 2019 $ 0.00157
+4.52%
$ 157,161 $ 227
Oct 6, 2019 $ 0.00151
+2.33%
$ 150,733 $ 183
Oct 5, 2019 $ 0.00147
-0.49%
$ 147,296 $ 227
Oct 4, 2019 $ 0.00148
-6.41%
$ 148,447 $ 406
Oct 3, 2019 $ 0.00159
-1.21%
$ 158,609 $ 15
Oct 2, 2019 $ 0.00168
-0.27%
$ 167,627 $ 8
Oct 1, 2019 $ 0.00168
-15.54%
$ 168,087 $ 133
Sep 30, 2019 $ 0.00199
+16.89%
$ 199,008 $ 247
Sep 29, 2019 $ 0.0017
-10.48%
$ 170,250 $ 181
Sep 28, 2019 $ 0.0019
+0.47%
$ 190,189 $ 231
Sep 27, 2019 $ 0.00189
+0.47%
$ 189,270 $ 190
Sep 26, 2019 $ 0.00188
+1.85%
$ 188,390 $ 182
Sep 25, 2019 $ 0.00185
-13.21%
$ 184,755 $ 268
Sep 24, 2019 $ 0.00211
-1.27%
$ 210,816 $ 228
Sep 23, 2019 $ 0.00214
-3.35%
$ 213,516 $ 210
Sep 22, 2019 $ 0.00221
+0.16%
$ 220,924 $ 246
Sep 21, 2019 $ 0.00221
-1.34%
$ 220,576 $ 262
Sep 20, 2019 $ 0.00224
-5.25%
$ 223,564 $ 167
Sep 19, 2019 $ 0.00236
+0.60%
$ 235,952 $ 207
Sep 18, 2019 $ 0.00235
+0.28%
$ 234,552 $ 226
Sep 17, 2019 $ 0.00234
-0.61%
$ 233,894 $ 272
Sep 16, 2019 $ 0.00235
+0.08%
$ 235,464 $ 281
Sep 15, 2019 $ 0.00235
-0.11%
$ 235,295 $ 306
Sep 14, 2019 $ 0.00236
+0.41%
$ 235,554 $ 288
Sep 13, 2019 $ 0.00235
-1.60%
$ 234,593 $ 263
Sep 12, 2019 $ 0.00238
+2.97%
$ 238,399 $ 281
Sep 11, 2019 $ 0.00231
+0.53%
$ 230,971 $ 214
Sep 10, 2019 $ 0.0023
-2.80%
$ 230,138 $ 257
Sep 9, 2019 $ 0.00236
-0.75%
$ 236,340 $ 250
Sep 8, 2019 $ 0.00238
-0.73%
$ 238,112 $ 249
Sep 7, 2019 $ 0.0024
-2.89%
$ 239,865 $ 323
Sep 6, 2019 $ 0.00247
-2.12%
$ 247,227 $ 242
Sep 5, 2019 $ 0.00253
-3.91%
$ 252,578 $ 301
Sep 4, 2019 $ 0.00262
-1.44%
$ 262,088 $ 279
Sep 3, 2019 $ 0.00266
+11.98%
$ 265,996 $ 341
Sep 2, 2019 $ 0.00238
-1.21%
$ 237,532 $ 259
Sep 1, 2019 $ 0.00241
+4.65%
$ 241,039 $ 230
Aug 31, 2019 $ 0.0023
-4.05%
$ 230,347 $ 264
Aug 30, 2019 $ 0.0024
+0.96%
$ 240,062 $ 190
Aug 29, 2019 $ 0.00238
+1.46%
$ 237,781 $ 288
Aug 28, 2019 $ 0.00234
-3.69%
$ 234,369 $ 211
Aug 27, 2019 $ 0.00243
-4.16%
$ 243,340 $ 222
Aug 26, 2019 $ 0.00253
+4.21%
$ 253,146 $ 223
Aug 25, 2019 $ 0.00243
-7.72%
$ 242,832 $ 207
Aug 24, 2019 $ 0.00263
+5.26%
$ 263,115 $ 178
Aug 23, 2019 $ 0.0025
-1.14%
$ 249,975 $ 244
Aug 22, 2019 $ 0.00253
+0.02%
$ 252,850 $ 282
Aug 21, 2019 $ 0.00253
-5.83%
$ 253,096 $ 249
Aug 20, 2019 $ 0.00269
-1.81%
$ 268,779 $ 332
Aug 19, 2019 $ 0.00272
+1.22%
$ 272,253 $ 287