ModulTrade Historical Data

MTRC Page 9
Download
Date Close Price change Market cap Trading volume
Aug 18, 2019 $ 0.00269
+0.67%
$ 269,134 $ 254
Aug 17, 2019 $ 0.00267
-1.19%
$ 266,990 $ 314
Aug 16, 2019 $ 0.00269
+0.31%
$ 269,083 $ 232
Aug 15, 2019 $ 0.00267
+10.50%
$ 266,942 $ 282
Aug 14, 2019 $ 0.00241
-7.14%
$ 240,893 $ 229
Aug 13, 2019 $ 0.00259
-8.00%
$ 259,403 $ 263
Aug 12, 2019 $ 0.00282
-8.21%
$ 282,261 $ 246
Aug 11, 2019 $ 0.00307
+1.44%
$ 307,369 $ 288
Aug 10, 2019 $ 0.00303
+8.38%
$ 303,015 $ 419
Aug 9, 2019 $ 0.0028
-0.86%
$ 280,159 $ 329
Aug 8, 2019 $ 0.00283
-11.35%
$ 283,215 $ 311
Aug 7, 2019 $ 0.00319
-2.90%
$ 319,488 $ 302
Aug 6, 2019 $ 0.00329
+5.09%
$ 329,025 $ 349
Aug 5, 2019 $ 0.00313
+5.72%
$ 313,099 $ 220
Aug 4, 2019 $ 0.00296
-8.49%
$ 296,158 $ 308
Aug 3, 2019 $ 0.00324
+14.50%
$ 323,624 $ 286
Aug 2, 2019 $ 0.00283
+0.88%
$ 282,633 $ 166
Aug 1, 2019 $ 0.0028
+3.51%
$ 280,176 $ 222
Jul 31, 2019 $ 0.00271
-5.24%
$ 270,667 $ 216
Jul 30, 2019 $ 0.00286
+0.09%
$ 285,637 $ 221
Jul 29, 2019 $ 0.00285
+9.64%
$ 285,378 $ 265
Jul 28, 2019 $ 0.0026
-5.07%
$ 260,296 $ 198
Jul 27, 2019 $ 0.00274
+3.13%
$ 274,185 $ 226
Jul 26, 2019 $ 0.00266
-0.20%
$ 265,858 $ 275
Jul 25, 2019 $ 0.00266
+8.18%
$ 266,402 $ 166
Jul 24, 2019 $ 0.00246
+0.04%
$ 246,254 $ 160
Jul 23, 2019 $ 0.00246
-4.50%
$ 246,151 $ 75
Jul 22, 2019 $ 0.00258
-1.75%
$ 257,741 $ 259
Jul 21, 2019 $ 0.00262
-1.69%
$ 262,319 $ 304
Jul 20, 2019 $ 0.00267
+2.19%
$ 266,831 $ 261
Jul 19, 2019 $ 0.00261
-5.79%
$ 261,114 $ 155
Jul 18, 2019 $ 0.00277
+10.44%
$ 277,173 $ 285
Jul 17, 2019 $ 0.00251
-1.89%
$ 250,938 $ 268
Jul 16, 2019 $ 0.00256
-13.04%
$ 255,782 $ 288
Jul 15, 2019 $ 0.00294
+0.89%
$ 294,130 $ 244
Jul 14, 2019 $ 0.00292
-8.45%
$ 291,541 $ 287
Jul 13, 2019 $ 0.00318
-2.97%
$ 318,451 $ 311
Jul 12, 2019 $ 0.00328
+3.24%
$ 328,203 $ 300
Jul 11, 2019 $ 0.00318
-1.94%
$ 317,891 $ 399
Jul 10, 2019 $ 0.00324
-3.09%
$ 324,193 $ 235
Jul 9, 2019 $ 0.00335
-1.32%
$ 334,524 $ 363
Jul 8, 2019 $ 0.00339
+10.82%
$ 339,001 $ 277
Jul 7, 2019 $ 0.00306
-1.83%
$ 305,900 $ 300
Jul 6, 2019 $ 0.00312
+5.71%
$ 311,590 $ 304
Jul 5, 2019 $ 0.00295
-5.13%
$ 294,770 $ 272
Jul 4, 2019 $ 0.00311
-5.29%
$ 310,700 $ 336
Jul 3, 2019 $ 0.00328
+13.82%
$ 328,048 $ 303
Jul 2, 2019 $ 0.00288
+1.48%
$ 288,216 $ 320
Jul 1, 2019 $ 0.00284
-2.96%
$ 284,004 $ 253
Jun 30, 2019 $ 0.00293
-13.35%
$ 292,661 $ 243