ModulTrade Historical Data

MTRC
Download
Date Close Price change Market cap Trading volume
Feb 25, 2025 $ 0.00022
+0.00%
$ -- $ 2
Feb 24, 2025 $ 0.00022
+0.00%
$ -- $ 2
Jan 30, 2025 $ 0.00022
+0.00%
$ -- $ 13
Jan 29, 2025 $ 0.00022
-11.29%
$ -- $ 13
Jan 28, 2025 $ 0.000248
-10.14%
$ -- $ 77
Mar 23, 2021 $ 0
--%
$ -- $ 0
Dec 24, 2020 $ 0.000832
+20.70%
$ 83,244 $ 187
Dec 23, 2020 $ 0.000696
-26.22%
$ 69,555 $ 29
Dec 17, 2020 $ 0.00137
+7.06%
$ 137,257 $ 627
Dec 16, 2020 $ 0.00128
+10.19%
$ 128,030 $ 499
Dec 15, 2020 $ 0.00116
+0.18%
$ 116,303 $ 568
Dec 14, 2020 $ 0.00116
+1.22%
$ 115,541 $ 504
Dec 13, 2020 $ 0.00115
-0.43%
$ 115,247 $ 550
Dec 12, 2020 $ 0.00113
+2.83%
$ 112,690 $ 427
Dec 11, 2020 $ 0.00108
+0.23%
$ 108,396 $ 556
Dec 10, 2020 $ 0.0011
-0.90%
$ 109,538 $ 442
Dec 9, 2020 $ 0.00111
+1.95%
$ 111,196 $ 408
Dec 8, 2020 $ 0.0011
-4.62%
$ 109,846 $ 324
Dec 7, 2020 $ 0.00115
+0.90%
$ 114,906 $ 10
Dec 1, 2020 $ 0.00117
-0.52%
$ 116,671 $ 3
Nov 30, 2020 $ 0.00111
+1.55%
$ 110,722 $ 14
Nov 29, 2020 $ 0.00109
+2.60%
$ 109,012 $ 11
Nov 28, 2020 $ 0.00106
+4.82%
$ 106,232 $ 9
Nov 26, 2020 $ 0.0007
-8.19%
$ 70,024 $ 11
Nov 25, 2020 $ 0.000763
-2.80%
$ 76,311 $ 12
Nov 20, 2020 $ 0.0011
+2.74%
$ 109,823 $ 3
Nov 19, 2020 $ 0.00107
+0.00%
$ 106,890 $ 8
Nov 17, 2020 $ 0.00105
+5.13%
$ 105,299 $ 3
Nov 16, 2020 $ 0.001
+2.38%
$ 100,163 $ 3
Nov 2, 2020 $ 0.000635
+0.47%
$ 63,504 $ 10
Nov 1, 2020 $ 0.000632
+1.21%
$ 63,193 $ 10
Oct 31, 2020 $ 0.000624
-0.25%
$ 62,430 $ 10
Oct 29, 2020 $ 0.000806
+1.22%
$ 80,628 $ 4
Oct 28, 2020 $ 0.000797
+1.62%
$ 79,651 $ 4
Oct 26, 2020 $ 0.000547
-0.09%
$ 54,721 $ 4
Oct 25, 2020 $ 0.000548
-0.50%
$ 54,783 $ 4
Oct 22, 2020 $ 0.000905
+0.93%
$ 90,543 $ 1
Oct 21, 2020 $ 0.000897
+25.53%
$ 89,726 $ 3
Oct 20, 2020 $ 0.000715
-0.25%
$ 71,483 $ 1
Oct 17, 2020 $ 0.000795
+0.29%
$ 79,477 $ 4
Oct 16, 2020 $ 0.000792
-1.54%
$ 79,245 $ 116
Oct 15, 2020 $ 0.000805
+0.56%
$ 80,477 $ 354
Oct 14, 2020 $ 0.0008
+0.06%
$ 80,036 $ 343
Oct 13, 2020 $ 0.0008
-0.94%
$ 79,990 $ 312
Oct 12, 2020 $ 0.000808
+1.42%
$ 80,763 $ 291
Oct 11, 2020 $ 0.000797
+0.75%
$ 79,662 $ 294
Oct 10, 2020 $ 0.000791
+1.92%
$ 79,054 $ 314
Oct 5, 2020 $ 0.000752
+0.54%
$ 75,168 $ 2
Oct 4, 2020 $ 0.000748
+0.63%
$ 74,752 $ 2
Sep 4, 2020 $ 0.000719
+0.67%
$ 71,885 $ 2
Download