PayPal (Reality Tokenized) Historical Data

rPYPL
Download
Date Close Price change Market cap Trading volume
Today $ 54.91
+0.00%
$ 1,002 $ 636.74 million
Yesterday $ 55.15
-0.58%
$ 1,006 $ 635 million
Jul 22, 2026 $ 55.47
-0.70%
$ 1,013 $ 584.36 million
Jul 21, 2026 $ 55.86
-1.59%
$ 1,019 $ 835.46 million
Jul 20, 2026 $ 56.78
+0.50%
$ 1,036 $ 849.62 million
Jul 19, 2026 $ 56.37
+0.00%
$ 1,031 $ 451.27 million
Jul 18, 2026 $ 56.37
+0.00%
$ 1,028 $ 451.27 million
Jul 17, 2026 $ 56.37
+0.46%
$ 1,028 $ 815.01 million
Jul 16, 2026 $ 56.11
+1.48%
$ 1,024 $ 1.92 billion
Jul 15, 2026 $ 55.29
+16.65%
$ 1,010 $ 5.03 billion
Jul 14, 2026 $ 47.4
-0.46%
$ 865 $ 438.33 million
Jul 13, 2026 $ 47.62
+2.90%
$ 869 $ 965.02 million
Jul 12, 2026 $ 46.28
+0.00%
$ 844 $ 480.84 million
Jul 11, 2026 $ 46.28
+0.00%
$ 844 $ 491.46 million
Jul 10, 2026 $ 46.28
+2.28%
$ 844 $ 491.44 million
Jul 9, 2026 $ 45.25
+1.78%
$ 825 $ 409.99 million
Jul 8, 2026 $ 44.46
-2.20%
$ 811 $ 425.7 million
Jul 7, 2026 $ 45.46
+0.80%
$ 829 $ 466.23 million
Jul 6, 2026 $ 45.1
-0.75%
$ 823 $ 515.19 million
Jul 5, 2026 $ 45.44
+0.00%
$ 830 $ 668.75 million
Jul 4, 2026 $ 45.44
+0.00%
$ 829 $ 668.75 million
Jul 3, 2026 $ 45.44
+0.00%
$ 829 $ 669.48 million
Jul 2, 2026 $ 45.44
+2.99%
$ 829 $ 669.45 million
Jul 1, 2026 $ 44.12
+2.53%
$ 805 $ 1.02 billion
Jun 30, 2026 $ 43.03
-2.95%
$ 785 $ 612.66 million
Jun 29, 2026 $ 44.34
+0.23%
$ 809 $ 740.04 million
Jun 28, 2026 $ 44.24
+0.00%
$ -- $ 1.42 billion
Jun 27, 2026 $ 44.24
+0.14%
$ -- $ 1.46 billion
Jun 26, 2026 $ 44.18
+4.05%
$ -- $ 1.46 billion
Jun 25, 2026 $ 42.46
+0.26%
$ -- $ 441.38 million
Jun 24, 2026 $ 42.35
+1.56%
$ -- $ 657.19 million
Jun 23, 2026 $ 41.7
-1.37%
$ -- $ 613.81 million
Jun 22, 2026 $ 42.28
-0.56%
$ -- $ 559.72 million
Jun 21, 2026 $ 42.52
+0.00%
$ -- $ 23.61 million
Jun 20, 2026 $ 42.52
+0.00%
$ -- $ 23.61 million
Jun 19, 2026 $ 42.52
+0.00%
$ -- $ 1.16 billion
Jun 18, 2026 $ 42.52
+0.50%
$ -- $ 1.16 billion
Jun 17, 2026 $ 42.31
-3.03%
$ -- $ 821.18 million
Jun 16, 2026 $ 43.63
+2.68%
$ -- $ 846.99 million
Jun 15, 2026 $ 42.49
+2.21%
$ -- $ 965.32 million
Jun 14, 2026 $ 41.57
+0.00%
$ -- $ 23.12 million
Jun 13, 2026 $ 41.57
+0.00%
$ -- $ 509.44 million
Jun 12, 2026 $ 41.57
+0.82%
$ -- $ 509.43 million
Jun 11, 2026 $ 41.23
+1.38%
$ -- $ 603.37 million
Jun 10, 2026 $ 40.67
-1.74%
$ -- $ 600.31 million
Jun 9, 2026 $ 41.39
+0.44%
$ -- $ 729.86 million
Download