PayPal (Reality Tokenized) Historical Data

rPYPL
Download
Date Close Price change Market cap Trading volume
Today $ 45.44
+0.00%
$ 829 $ 669.48 million
Yesterday $ 45.44
+2.99%
$ 829 $ 669.45 million
Jul 1, 2026 $ 44.12
+2.53%
$ 805 $ 1.02 billion
Jun 30, 2026 $ 43.03
-2.95%
$ 785 $ 612.66 million
Jun 29, 2026 $ 44.34
+0.23%
$ 809 $ 740.04 million
Jun 28, 2026 $ 44.24
+0.00%
$ -- $ 1.42 billion
Jun 27, 2026 $ 44.24
+0.14%
$ -- $ 1.46 billion
Jun 26, 2026 $ 44.18
+4.05%
$ -- $ 1.46 billion
Jun 25, 2026 $ 42.46
+0.26%
$ -- $ 441.38 million
Jun 24, 2026 $ 42.35
+1.56%
$ -- $ 657.19 million
Jun 23, 2026 $ 41.7
-1.37%
$ -- $ 613.81 million
Jun 22, 2026 $ 42.28
-0.56%
$ -- $ 559.72 million
Jun 21, 2026 $ 42.52
+0.00%
$ -- $ 23.61 million
Jun 20, 2026 $ 42.52
+0.00%
$ -- $ 23.61 million
Jun 19, 2026 $ 42.52
+0.00%
$ -- $ 1.16 billion
Jun 18, 2026 $ 42.52
+0.50%
$ -- $ 1.16 billion
Jun 17, 2026 $ 42.31
-3.03%
$ -- $ 821.18 million
Jun 16, 2026 $ 43.63
+2.68%
$ -- $ 846.99 million
Jun 15, 2026 $ 42.49
+2.21%
$ -- $ 965.32 million
Jun 14, 2026 $ 41.57
+0.00%
$ -- $ 23.12 million
Jun 13, 2026 $ 41.57
+0.00%
$ -- $ 509.44 million
Jun 12, 2026 $ 41.57
+0.82%
$ -- $ 509.43 million
Jun 11, 2026 $ 41.23
+1.38%
$ -- $ 603.37 million
Jun 10, 2026 $ 40.67
-1.74%
$ -- $ 600.31 million
Jun 9, 2026 $ 41.39
+0.44%
$ -- $ 729.86 million
Download