PayPal (Reality Tokenized) Historical Data

rPYPL
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 40.7
+0.00%
$ -- $ 600.31 million
Today, at 4 AM $ 40.7
-0.39%
$ -- $ 600.31 million
Today, at 3 AM $ 40.86
+0.27%
$ -- $ 600.31 million
Today, at 2 AM $ 40.75
-0.07%
$ -- $ 600.31 million
Today, at 1 AM $ 40.78
+0.10%
$ -- $ 600.31 million
Today, at 12 AM $ 40.74
+0.17%
$ -- $ 600.31 million
Yesterday, at 11 PM $ 40.67
-0.12%
$ -- $ 600.31 million
Yesterday, at 10 PM $ 40.72
+0.32%
$ -- $ 599.82 million
Yesterday, at 9 PM $ 40.59
+0.15%
$ -- $ 598.57 million
Yesterday, at 8 PM $ 40.53
-0.42%
$ -- $ 598.18 million
Yesterday, at 7 PM $ 40.71
-0.32%
$ -- $ 434.58 million
Yesterday, at 6 PM $ 40.84
-0.27%
$ -- $ 347.83 million
Yesterday, at 5 PM $ 40.95
-0.32%
$ -- $ 310.25 million
Yesterday, at 4 PM $ 41.08
-0.27%
$ -- $ 271.41 million
Yesterday, at 3 PM $ 41.19
+0.37%
$ -- $ 234.6 million
Yesterday, at 2 PM $ 41.04
-0.73%
$ -- $ 164.08 million
Yesterday, at 1 PM $ 41.35
+0.22%
$ -- $ 69.88 million
Yesterday, at 12 PM $ 41.26
+0.32%
$ -- $ 3.91 million
Yesterday, at 11 AM $ 41.13
-0.15%
$ -- $ 2.72 million
Yesterday, at 10 AM $ 41.19
+0.49%
$ -- $ 1.89 million
Yesterday, at 9 AM $ 40.99
+0.05%
$ -- $ 1.5 million
Yesterday, at 8 AM $ 40.97
-0.94%
$ -- $ 1.22 million
Yesterday, at 7 AM $ 41.36
+0.05%
$ -- $ 729.88 million
Yesterday, at 6 AM $ 41.34
+0.00%
$ -- $ 729.88 million
Yesterday, at 5 AM $ 41.34
-0.10%
$ -- $ 729.88 million
Yesterday, at 4 AM $ 41.38
-0.17%
$ -- $ 729.88 million
Yesterday, at 3 AM $ 41.45
+0.10%
$ -- $ 729.88 million
Yesterday, at 2 AM $ 41.41
+0.00%
$ -- $ 729.87 million
Yesterday, at 1 AM $ 41.41
-0.05%
$ -- $ 729.87 million
Yesterday, at 12 AM $ 41.43
+0.10%
$ -- $ 729.87 million
Jun 9, 11 PM $ 41.39
+0.05%
$ -- $ 729.86 million
Jun 9, 10 PM $ 41.37
-0.19%
$ -- $ 729.62 million
Jun 9, 9 PM $ 41.45
+0.02%
$ -- $ 729.39 million
Jun 9, 8 PM $ 41.44
-0.05%
$ -- $ 728.94 million
Jun 9, 7 PM $ 41.45
+0.36%
$ -- $ 524.54 million
Jun 9, 6 PM $ 41.3
+0.29%
$ -- $ 423.49 million
Jun 9, 5 PM $ 41.18
-0.02%
$ -- $ 382.7 million
Jun 9, 4 PM $ 41.2
-0.12%
$ -- $ 332.55 million
Jun 9, 3 PM $ 41.23
-1.90%
$ -- $ 242.71 million
Jun 9, 2 PM $ 42.04
-0.26%
$ -- $ 180.41 million
Jun 9, 1 PM $ 42.15
+2.16%
$ -- $ 87.85 million
Jun 9, 12 PM $ 41.26
+0.12%
$ -- $ 4.25 million
Jun 9, 11 AM $ 41.21
+0.29%
$ -- $ 3.16 million
Jun 9, 10 AM $ 41.09
-0.39%
$ -- $ 2.45 million
Jun 9, 9 AM $ 41.25
+0.10%
$ -- $ 778,212
Download