PayPal (Reality Tokenized) Historical Data

rPYPL Page 10
Download
Date Close Price change Market cap Trading volume
Jul 5, 1 AM $45.44
+0.00%
$829 $668.75 million
Jul 5, 12 AM $45.44
+0.00%
$829 $668.75 million
Jul 4, 11 PM $45.44
+0.00%
$829 $668.75 million
Jul 4, 10 PM $45.44
+0.00%
$829 $668.75 million
Jul 4, 9 PM $45.44
+0.00%
$829 $668.75 million
Jul 4, 8 PM $45.44
+0.00%
$829 $668.75 million
Jul 4, 7 PM $45.44
+0.00%
$829 $668.75 million
Jul 4, 6 PM $45.44
+0.00%
$829 $668.75 million
Jul 4, 5 PM $45.44
+0.00%
$829 $668.75 million
Jul 4, 4 PM $45.44
+0.00%
$829 $668.75 million
Jul 4, 3 PM $45.44
+0.00%
$829 $668.75 million
Jul 4, 2 PM $45.44
+0.00%
$829 $668.75 million
Jul 4, 1 PM $45.44
+0.00%
$829 $668.75 million
Jul 4, 12 PM $45.44
+0.00%
$829 $668.75 million
Jul 4, 11 AM $45.44
+0.00%
$829 $668.75 million
Jul 4, 10 AM $45.44
+0.00%
$829 $668.75 million
Jul 4, 9 AM $45.44
+0.00%
$829 $668.75 million
Jul 4, 8 AM $45.44
+0.00%
$829 $668.75 million
Jul 4, 7 AM $45.44
+0.00%
$829 $668.75 million
Jul 4, 6 AM $45.44
+0.00%
$829 $668.75 million
Jul 4, 5 AM $45.44
+0.00%
$829 $668.75 million
Jul 4, 4 AM $45.44
+0.00%
$829 $668.75 million
Jul 4, 3 AM $45.44
+0.00%
$829 $669.48 million
Jul 4, 2 AM $45.44
+0.00%
$829 $669.48 million
Jul 4, 1 AM $45.44
+0.00%
$829 $669.48 million
Jul 4, 12 AM $45.44
+0.00%
$829 $669.48 million
Jul 3, 11 PM $45.44
+0.00%
$829 $669.48 million
Jul 3, 10 PM $45.44
+0.00%
$829 $669.48 million
Jul 3, 9 PM $45.44
+0.00%
$829 $669.48 million
Jul 3, 8 PM $45.44
+0.00%
$829 $669.48 million
Jul 3, 7 PM $45.44
+0.00%
$829 $669.48 million
Jul 3, 6 PM $45.44
+0.00%
$829 $669.48 million
Jul 3, 5 PM $45.44
+0.00%
$829 $669.48 million
Jul 3, 4 PM $45.44
+0.00%
$829 $669.48 million
Jul 3, 3 PM $45.44
+0.00%
$829 $669.48 million
Jul 3, 2 PM $45.44
+0.00%
$829 $669.48 million
Jul 3, 1 PM $45.44
+0.00%
$829 $669.48 million
Jul 3, 12 PM $45.44
+0.00%
$829 $669.48 million
Jul 3, 11 AM $45.44
+0.00%
$829 $669.48 million
Jul 3, 10 AM $45.44
+0.00%
$829 $669.48 million
Jul 3, 9 AM $45.44
+0.00%
$829 $669.48 million
Jul 3, 8 AM $45.44
+0.00%
$829 $669.48 million
Jul 3, 7 AM $45.44
+0.00%
$829 $669.48 million
Jul 3, 6 AM $45.44
+0.00%
$829 $669.48 million
Jul 3, 5 AM $45.44
+0.00%
$829 $669.48 million
Jul 3, 4 AM $45.44
+0.00%
$829 $669.48 million
Jul 3, 3 AM $45.44
+0.00%
$829 $669.48 million
Jul 3, 2 AM $45.44
+0.00%
$829 $669.48 million
Jul 3, 1 AM $45.44
+0.00%
$829 $669.48 million
Jul 3, 12 AM $45.44
+0.00%
$829 $669.48 million