Coinranking
PayPal (Reality Tokenized) Historical Data
rPYPL
Page 11
| Date | | | ||
|---|---|---|---|---|
| Jul 2, 11 PM | $45.44 | -0.02% | ||
| Jul 2, 10 PM | $45.45 | -0.02% | ||
| Jul 2, 9 PM | $45.46 | +0.02% | ||
| Jul 2, 8 PM | $45.45 | -0.04% | ||
| Jul 2, 7 PM | $45.46 | +0.49% | ||
| Jul 2, 6 PM | $45.24 | +0.40% | ||
| Jul 2, 5 PM | $45.06 | -0.27% | ||
| Jul 2, 4 PM | $45.17 | -0.09% | ||
| Jul 2, 3 PM | $45.21 | +0.33% | ||
| Jul 2, 2 PM | $45.04 | +0.00% | ||
| Jul 2, 1 PM | $45.05 | +1.51% | ||
| Jul 2, 12 PM | $44.38 | +0.09% | ||
| Jul 2, 11 AM | $44.34 | -0.27% | ||
| Jul 2, 10 AM | $44.46 | +0.27% | ||
| Jul 2, 9 AM | $44.34 | +0.00% | ||
| Jul 2, 8 AM | $44.34 | +0.41% | ||
| Jul 2, 7 AM | $44.16 | +0.05% | ||
| Jul 2, 6 AM | $44.14 | +0.07% | ||
| Jul 2, 5 AM | $44.11 | -0.02% | ||
| Jul 2, 4 AM | $44.12 | -0.09% | ||
| Jul 2, 3 AM | $44.16 | +0.11% | ||
| Jul 2, 2 AM | $44.11 | +0.02% | ||
| Jul 2, 1 AM | $44.1 | +0.05% | ||
| Jul 2, 12 AM | $44.08 | -0.09% | ||
| Jul 1, 11 PM | $44.12 | -0.05% | ||
| Jul 1, 10 PM | $44.14 | -0.27% | ||
| Jul 1, 9 PM | $44.26 | +0.45% | ||
| Jul 1, 8 PM | $44.06 | -0.02% | ||
| Jul 1, 7 PM | $44.07 | -0.56% | ||
| Jul 1, 6 PM | $44.32 | -0.18% | ||
| Jul 1, 5 PM | $44.4 | -0.36% | ||
| Jul 1, 4 PM | $44.56 | -0.40% | ||
| Jul 1, 3 PM | $44.74 | -0.16% | ||
| Jul 1, 2 PM | $44.81 | +2.07% | ||
| Jul 1, 1 PM | $43.9 | +1.46% | ||
| Jul 1, 12 PM | $43.26 | -0.02% | ||
| Jul 1, 11 AM | $43.27 | +0.12% | ||
| Jul 1, 10 AM | $43.22 | +0.21% | ||
| Jul 1, 9 AM | $43.13 | +0.23% | ||
| Jul 1, 8 AM | $43.03 | +0.14% | ||
| Jul 1, 7 AM | $42.97 | -0.19% | ||
| Jul 1, 6 AM | $43.05 | +0.19% | ||
| Jul 1, 5 AM | $42.97 | -0.19% | ||
| Jul 1, 4 AM | $43.05 | +0.33% | ||
| Jul 1, 3 AM | $42.91 | -0.14% | ||
| Jul 1, 2 AM | $42.97 | -0.07% | ||
| Jul 1, 1 AM | $43 | -0.12% | ||
| Jul 1, 12 AM | $43.05 | +0.05% | ||
| Jun 30, 11 PM | $43.03 | +0.00% | ||
| Jun 30, 10 PM | $43.03 | +0.05% | ||