PayPal (Reality Tokenized) Historical Data

rPYPL Page 12
Download
Date Close Price change Market cap Trading volume
Jun 30, 9 PM $43.01
-0.05%
$785 $612.13 million
Jun 30, 8 PM $43.03
-0.30%
$785 $609.04 million
Jun 30, 7 PM $43.16
-0.02%
$787 $439.77 million
Jun 30, 6 PM $43.17
+0.58%
$787 $364.68 million
Jun 30, 5 PM $42.92
-0.28%
$783 $332.64 million
Jun 30, 4 PM $43.04
+0.47%
$785 $294.03 million
Jun 30, 3 PM $42.85
+1.09%
$782 $257.38 million
Jun 30, 2 PM $42.38
-2.91%
$773 $140.93 million
Jun 30, 1 PM $43.67
-1.89%
$797 $50.04 million
Jun 30, 12 PM $44.51
-0.13%
$812 $2.92 million
Jun 30, 11 AM $44.57
+0.61%
$813 $1.97 million
Jun 30, 10 AM $44.3
+0.00%
$808 $390,698
Jun 30, 9 AM $44.3
+0.16%
$808 $388,749
Jun 30, 8 AM $44.23
-0.25%
$807 $334,137
Jun 30, 7 AM $44.34
-0.07%
$809 $740.18 million
Jun 30, 6 AM $44.37
+0.14%
$809 $740.18 million
Jun 30, 5 AM $44.31
-0.18%
$808 $740.18 million
Jun 30, 4 AM $44.39
+0.16%
$810 $740.18 million
Jun 30, 3 AM $44.32
+0.09%
$808 $740.18 million
Jun 30, 2 AM $44.28
-0.02%
$808 $740.05 million
Jun 30, 1 AM $44.29
-0.11%
$808 $740.05 million
Jun 30, 12 AM $44.34
+0.00%
$809 $740.05 million
Jun 29, 11 PM $44.34
-0.09%
$809 $740.04 million
Jun 29, 10 PM $44.38
-0.05%
$810 $739.74 million
Jun 29, 9 PM $44.4
+0.00%
$810 $739.04 million
Jun 29, 8 PM $44.4
+0.11%
$810 $724.95 million
Jun 29, 7 PM $44.37
-0.16%
$809 $459.55 million
Jun 29, 6 PM $44.44
+0.45%
$811 $385.43 million
Jun 29, 5 PM $44.24
+0.34%
$807 $316.19 million
Jun 29, 4 PM $44.09
-0.09%
$804 $259.67 million
Jun 29, 3 PM $44.14
-0.56%
$805 $190.94 million
Jun 29, 2 PM $44.39
-0.65%
$810 $125.62 million
Jun 29, 1 PM $44.67
+0.84%
$815 $52.99 million
Jun 29, 12 PM $44.3
-0.16%
$808 $3.07 million
Jun 29, 11 AM $44.37
+0.07%
$809 $2.46 million
Jun 29, 10 AM $44.34
-0.25%
$809 $1.78 million
Jun 29, 9 AM $44.45
-0.02%
$811 $1.57 million
Jun 29, 8 AM $44.46
+0.02%
$811 $1.46 million
Jun 29, 7 AM $44.45
+0.00%
$811 $688,101
Jun 29, 6 AM $44.45
-0.16%
$-- $609,379
Jun 29, 5 AM $44.52
+0.34%
$-- $493,730
Jun 29, 4 AM $44.37
+0.09%
$-- $339,778
Jun 29, 3 AM $44.33
-0.02%
$-- $335,742
Jun 29, 2 AM $44.34
-0.09%
$-- $293,517
Jun 29, 1 AM $44.38
+0.09%
$-- $269,757
Jun 29, 12 AM $44.34
+0.23%
$-- $167,702
Jun 28, 11 PM $44.24
+0.00%
$-- $1.42 billion
Jun 28, 10 PM $44.24
+0.00%
$-- $1.42 billion
Jun 28, 9 PM $44.24
+0.00%
$-- $1.42 billion
Jun 28, 8 PM $44.24
+0.00%
$-- $1.42 billion