PayPal (Reality Tokenized) Historical Data

rPYPL Page 13
Date Close Price change Market cap Trading volume
Jun 28, 7 PM $44.24
+0.00%
$-- $1.42 billion
Jun 28, 6 PM $44.24
+0.00%
$-- $1.42 billion
Jun 28, 5 PM $44.24
+0.00%
$-- $1.42 billion
Jun 28, 4 PM $44.24
+0.00%
$-- $1.42 billion
Jun 28, 3 PM $44.24
+0.00%
$-- $1.42 billion
Jun 28, 2 PM $44.24
+0.00%
$-- $1.42 billion
Jun 28, 1 PM $44.24
+0.00%
$-- $1.42 billion
Jun 28, 12 PM $44.24
+0.00%
$-- $1.42 billion
Jun 28, 11 AM $44.24
+0.00%
$-- $1.42 billion
Jun 28, 10 AM $44.24
+0.00%
$-- $1.42 billion
Jun 28, 9 AM $44.24
+0.00%
$-- $1.42 billion
Jun 28, 8 AM $44.24
+0.00%
$-- $1.42 billion
Jun 28, 7 AM $44.24
+0.00%
$-- $1.42 billion
Jun 28, 6 AM $44.24
+0.00%
$-- $1.42 billion
Jun 28, 5 AM $44.24
+0.00%
$-- $1.42 billion
Jun 28, 4 AM $44.24
+0.00%
$-- $1.42 billion
Jun 28, 3 AM $44.24
+0.00%
$-- $1.46 billion
Jun 28, 2 AM $44.24
+0.00%
$-- $1.46 billion
Jun 28, 1 AM $44.24
+0.00%
$-- $1.46 billion
Jun 28, 12 AM $44.24
+0.00%
$-- $1.46 billion
Jun 27, 11 PM $44.24
+0.00%
$-- $1.46 billion
Jun 27, 10 PM $44.24
+0.00%
$-- $1.46 billion
Jun 27, 9 PM $44.24
+0.00%
$-- $1.46 billion
Jun 27, 8 PM $44.24
+0.00%
$-- $1.46 billion
Jun 27, 7 PM $44.24
+0.00%
$-- $1.46 billion
Jun 27, 6 PM $44.24
+0.00%
$-- $1.46 billion
Jun 27, 5 PM $44.24
+0.00%
$-- $1.46 billion
Jun 27, 4 PM $44.24
+0.00%
$-- $1.46 billion
Jun 27, 3 PM $44.24
+0.00%
$-- $1.46 billion
Jun 27, 2 PM $44.24
+0.00%
$-- $1.46 billion
Jun 27, 1 PM $44.24
+0.00%
$-- $1.46 billion
Jun 27, 12 PM $44.24
+0.00%
$-- $1.46 billion
Jun 27, 11 AM $44.24
+0.00%
$-- $1.46 billion
Jun 27, 10 AM $44.24
+0.00%
$-- $1.46 billion
Jun 27, 9 AM $44.24
+0.00%
$-- $1.46 billion
Jun 27, 8 AM $44.24
+0.00%
$-- $1.46 billion
Jun 27, 7 AM $44.24
+0.00%
$-- $1.46 billion
Jun 27, 6 AM $44.24
+0.00%
$-- $1.46 billion
Jun 27, 5 AM $44.24
+0.00%
$-- $1.46 billion
Jun 27, 4 AM $44.24
+0.00%
$-- $1.46 billion
Jun 27, 3 AM $44.24
+0.00%
$-- $1.46 billion
Jun 27, 2 AM $44.24
+0.00%
$-- $1.46 billion
Jun 27, 1 AM $44.24
+0.00%
$-- $1.46 billion
Jun 27, 12 AM $44.24
+0.14%
$-- $1.46 billion
Jun 26, 11 PM $44.18
+0.00%
$-- $1.46 billion
Jun 26, 10 PM $44.18
+0.07%
$-- $1.46 billion
Jun 26, 9 PM $44.15
-0.11%
$-- $1.46 billion
Jun 26, 8 PM $44.2
-0.27%
$-- $1.46 billion
Jun 26, 7 PM $44.32
+0.54%
$-- $692.2 million
Jun 26, 6 PM $44.08
+0.11%
$-- $565.57 million