PayPal (Reality Tokenized) Historical Data

rPYPL Page 15
Download
Date Close Price change Market cap Trading volume
Jun 24, 3 PM $42.79
-0.49%
$-- $262.38 million
Jun 24, 2 PM $43
+1.13%
$-- $211.91 million
Jun 24, 1 PM $42.52
+2.09%
$-- $143.03 million
Jun 24, 12 PM $41.65
-0.22%
$-- $2.32 million
Jun 24, 11 AM $41.74
+0.12%
$-- $1.22 million
Jun 24, 10 AM $41.69
+0.12%
$-- $661,488
Jun 24, 9 AM $41.64
-0.12%
$-- $586,174
Jun 24, 8 AM $41.69
+0.17%
$-- $442,726
Jun 24, 7 AM $41.62
-0.24%
$-- $582.89 million
Jun 24, 6 AM $41.72
+0.00%
$-- $582.89 million
Jun 24, 5 AM $41.72
-0.14%
$-- $582.89 million
Jun 24, 4 AM $41.78
+0.14%
$-- $582.89 million
Jun 24, 3 AM $41.72
+0.05%
$-- $582.89 million
Jun 24, 2 AM $41.7
+0.17%
$-- $613.82 million
Jun 24, 1 AM $41.63
-0.02%
$-- $613.82 million
Jun 24, 12 AM $41.64
-0.14%
$-- $613.82 million
Jun 23, 11 PM $41.7
-0.05%
$-- $613.81 million
Jun 23, 10 PM $41.72
+0.10%
$-- $613.5 million
Jun 23, 9 PM $41.68
+0.00%
$-- $613.14 million
Jun 23, 8 PM $41.68
-0.02%
$-- $561.1 million
Jun 23, 7 PM $41.7
-0.07%
$-- $345.93 million
Jun 23, 6 PM $41.73
-0.07%
$-- $278.71 million
Jun 23, 5 PM $41.76
-0.33%
$-- $241.31 million
Jun 23, 4 PM $41.9
-0.05%
$-- $196.67 million
Jun 23, 3 PM $41.92
-0.31%
$-- $162.98 million
Jun 23, 2 PM $42.05
-0.21%
$-- $119.83 million
Jun 23, 1 PM $42.14
-0.26%
$-- $72.53 million
Jun 23, 12 PM $42.25
-0.17%
$-- $4.52 million
Jun 23, 11 AM $42.32
+0.31%
$-- $3.75 million
Jun 23, 10 AM $42.19
-0.09%
$-- $2.43 million
Jun 23, 9 AM $42.23
+0.00%
$-- $2.31 million
Jun 23, 8 AM $42.23
+0.52%
$-- $2.27 million
Jun 23, 7 AM $42.01
-0.10%
$-- $559.73 million
Jun 23, 6 AM $42.05
-0.31%
$-- $559.73 million
Jun 23, 5 AM $42.18
-0.05%
$-- $559.73 million
Jun 23, 4 AM $42.2
-0.24%
$-- $559.73 million
Jun 23, 3 AM $42.3
-0.14%
$-- $559.73 million
Jun 23, 2 AM $42.31
-0.14%
$-- $559.73 million
Jun 23, 1 AM $42.37
-0.09%
$-- $559.73 million
Jun 23, 12 AM $42.41
+0.31%
$-- $559.73 million
Jun 22, 11 PM $42.28
-0.31%
$-- $559.72 million
Jun 22, 10 PM $42.41
+0.05%
$-- $559.64 million
Jun 22, 9 PM $42.39
+0.33%
$-- $556.32 million
Jun 22, 8 PM $42.25
-0.21%
$-- $555.7 million
Jun 22, 7 PM $42.33
+0.33%
$-- $414.62 million
Jun 22, 6 PM $42.2
-0.05%
$-- $359.85 million
Jun 22, 5 PM $42.22
-0.33%
$-- $320.81 million
Jun 22, 4 PM $42.36
-0.16%
$-- $254.41 million
Jun 22, 3 PM $42.43
-0.19%
$-- $228.8 million
Jun 22, 2 PM $42.52
-1.82%
$-- $191.19 million