PayPal (Reality Tokenized) Historical Data

rPYPL Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 1 PM $43.32
+2.34%
$-- $133.33 million
Jun 22, 12 PM $42.33
+0.21%
$-- $2.39 million
Jun 22, 11 AM $42.24
+0.02%
$-- $1.56 million
Jun 22, 10 AM $42.23
-0.24%
$-- $965,495
Jun 22, 9 AM $42.33
-0.24%
$-- $793,204
Jun 22, 8 AM $42.43
-0.09%
$-- $678,324
Jun 22, 7 AM $42.47
+0.00%
$-- $317,096
Jun 22, 6 AM $42.47
+0.17%
$-- $276,023
Jun 22, 5 AM $42.4
-0.02%
$-- $253,561
Jun 22, 4 AM $42.41
-0.07%
$-- $251,949
Jun 22, 3 AM $42.44
+0.09%
$-- $250,167
Jun 22, 2 AM $42.4
-0.19%
$-- $248,088
Jun 22, 1 AM $42.48
-0.05%
$-- $225,743
Jun 22, 12 AM $42.5
-0.05%
$-- $87,929
Jun 21, 11 PM $42.52
+0.00%
$-- $23.61 million
Jun 21, 10 PM $42.52
+0.00%
$-- $23.61 million
Jun 21, 9 PM $42.52
+0.00%
$-- $23.61 million
Jun 21, 8 PM $42.52
+0.00%
$-- $23.61 million
Jun 21, 7 PM $42.52
+0.00%
$-- $23.61 million
Jun 21, 6 PM $42.52
+0.00%
$-- $23.61 million
Jun 21, 5 PM $42.52
+0.00%
$-- $23.61 million
Jun 21, 4 PM $42.52
+0.00%
$-- $23.61 million
Jun 21, 3 PM $42.52
+0.00%
$-- $23.61 million
Jun 21, 2 PM $42.52
+0.00%
$-- $23.61 million
Jun 21, 1 PM $42.52
+0.00%
$-- $23.61 million
Jun 21, 12 PM $42.52
+0.00%
$-- $23.61 million
Jun 21, 11 AM $42.52
+0.00%
$-- $23.61 million
Jun 21, 10 AM $42.52
+0.00%
$-- $23.61 million
Jun 21, 9 AM $42.52
+0.00%
$-- $23.61 million
Jun 21, 8 AM $42.52
+0.00%
$-- $23.61 million
Jun 21, 7 AM $42.52
+0.00%
$-- $23.61 million
Jun 21, 6 AM $42.52
+0.00%
$-- $23.61 million
Jun 21, 5 AM $42.52
+0.00%
$-- $23.61 million
Jun 21, 4 AM $42.52
+0.00%
$-- $23.61 million
Jun 21, 3 AM $42.52
+0.00%
$-- $23.61 million
Jun 21, 2 AM $42.52
+0.00%
$-- $23.61 million
Jun 21, 1 AM $42.52
+0.00%
$-- $23.61 million
Jun 21, 12 AM $42.52
+0.00%
$-- $23.61 million
Jun 20, 11 PM $42.52
+0.00%
$-- $23.61 million
Jun 20, 10 PM $42.52
+0.00%
$-- $23.61 million
Jun 20, 9 PM $42.52
+0.00%
$-- $23.61 million
Jun 20, 8 PM $42.52
+0.00%
$-- $23.61 million
Jun 20, 7 PM $42.52
+0.00%
$-- $23.61 million
Jun 20, 6 PM $42.52
+0.00%
$-- $23.61 million
Jun 20, 5 PM $42.52
+0.00%
$-- $23.61 million
Jun 20, 4 PM $42.52
+0.00%
$-- $23.61 million
Jun 20, 3 PM $42.52
+0.00%
$-- $23.61 million
Jun 20, 2 PM $42.52
+0.00%
$-- $23.61 million
Jun 20, 1 PM $42.52
+0.00%
$-- $23.61 million
Jun 20, 12 PM $42.52
+0.00%
$-- $23.61 million