PayPal (Reality Tokenized) Historical Data

rPYPL Page 17
Download
Date Close Price change Market cap Trading volume
Jun 20, 11 AM $42.52
+0.00%
$-- $23.61 million
Jun 20, 10 AM $42.52
+0.00%
$-- $23.61 million
Jun 20, 9 AM $42.52
+0.00%
$-- $23.61 million
Jun 20, 8 AM $42.52
+0.00%
$-- $23.61 million
Jun 20, 7 AM $42.52
+0.00%
$-- $23.61 million
Jun 20, 6 AM $42.52
+0.00%
$-- $23.61 million
Jun 20, 5 AM $42.52
+0.00%
$-- $23.61 million
Jun 20, 4 AM $42.52
+0.00%
$-- $23.61 million
Jun 20, 3 AM $42.52
+0.00%
$-- $1.16 billion
Jun 20, 2 AM $42.52
+0.00%
$-- $1.16 billion
Jun 20, 1 AM $42.52
+0.00%
$-- $1.16 billion
Jun 20, 12 AM $42.52
+0.00%
$-- $1.16 billion
Jun 19, 11 PM $42.52
+0.00%
$-- $1.16 billion
Jun 19, 10 PM $42.52
+0.00%
$-- $1.16 billion
Jun 19, 9 PM $42.52
+0.00%
$-- $1.16 billion
Jun 19, 8 PM $42.52
+0.00%
$-- $1.16 billion
Jun 19, 7 PM $42.52
+0.00%
$-- $1.16 billion
Jun 19, 6 PM $42.52
+0.00%
$-- $1.16 billion
Jun 19, 5 PM $42.52
+0.00%
$-- $1.16 billion
Jun 19, 4 PM $42.52
+0.00%
$-- $1.16 billion
Jun 19, 3 PM $42.52
+0.00%
$-- $1.16 billion
Jun 19, 2 PM $42.52
+0.00%
$-- $1.16 billion
Jun 19, 1 PM $42.52
+0.00%
$-- $1.16 billion
Jun 19, 12 PM $42.52
+0.00%
$-- $1.16 billion
Jun 19, 11 AM $42.52
+0.00%
$-- $1.16 billion
Jun 19, 10 AM $42.52
+0.00%
$-- $1.16 billion
Jun 19, 9 AM $42.52
+0.00%
$-- $1.16 billion
Jun 19, 8 AM $42.52
+0.00%
$-- $1.16 billion
Jun 19, 7 AM $42.52
+0.00%
$-- $1.16 billion
Jun 19, 6 AM $42.52
+0.00%
$-- $1.16 billion
Jun 19, 5 AM $42.52
+0.00%
$-- $1.16 billion
Jun 19, 4 AM $42.52
+0.00%
$-- $1.16 billion
Jun 19, 3 AM $42.52
+0.00%
$-- $1.16 billion
Jun 19, 2 AM $42.52
+0.00%
$-- $1.16 billion
Jun 19, 1 AM $42.52
+0.00%
$-- $1.16 billion
Jun 19, 12 AM $42.52
+0.00%
$-- $1.16 billion
Jun 18, 11 PM $42.52
+0.26%
$-- $1.16 billion
Jun 18, 10 PM $42.41
-0.24%
$-- $1.16 billion
Jun 18, 9 PM $42.51
-0.09%
$-- $1.15 billion
Jun 18, 8 PM $42.55
+0.12%
$-- $1.15 billion
Jun 18, 7 PM $42.51
-0.23%
$-- $406.61 million
Jun 18, 6 PM $42.61
-0.02%
$-- $319.14 million
Jun 18, 5 PM $42.62
+0.16%
$-- $290.96 million
Jun 18, 4 PM $42.55
+0.19%
$-- $261.64 million
Jun 18, 3 PM $42.47
-0.28%
$-- $228.51 million
Jun 18, 2 PM $42.59
+0.78%
$-- $188.03 million
Jun 18, 1 PM $42.25
-0.12%
$-- $115.72 million
Jun 18, 12 PM $42.3
+0.31%
$-- $2.89 million
Jun 18, 11 AM $42.09
-0.59%
$-- $2.48 million
Jun 18, 10 AM $42.34
-0.28%
$-- $1.24 million