PayPal (Reality Tokenized) Historical Data

rPYPL Page 19
Download
Date Close Price change Market cap Trading volume
Jun 16, 7 AM $42.5
+0.00%
$-- $965.33 million
Jun 16, 6 AM $42.5
-0.02%
$-- $965.33 million
Jun 16, 5 AM $42.51
+0.02%
$-- $965.33 million
Jun 16, 4 AM $42.5
-0.02%
$-- $965.33 million
Jun 16, 3 AM $42.51
+0.09%
$-- $965.33 million
Jun 16, 2 AM $42.47
-0.09%
$-- $965.33 million
Jun 16, 1 AM $42.51
+0.12%
$-- $965.33 million
Jun 16, 12 AM $42.46
-0.07%
$-- $965.33 million
Jun 15, 11 PM $42.49
+0.02%
$-- $965.32 million
Jun 15, 10 PM $42.48
-0.02%
$-- $965.1 million
Jun 15, 9 PM $42.49
-0.07%
$-- $964.69 million
Jun 15, 8 PM $42.52
+0.07%
$-- $964.25 million
Jun 15, 7 PM $42.48
-0.19%
$-- $785.38 million
Jun 15, 6 PM $42.57
-1.09%
$-- $630.65 million
Jun 15, 5 PM $43.04
-0.09%
$-- $496.69 million
Jun 15, 4 PM $43.08
-0.30%
$-- $328.11 million
Jun 15, 3 PM $43.21
+0.42%
$-- $265.63 million
Jun 15, 2 PM $43.03
+0.12%
$-- $186.42 million
Jun 15, 1 PM $42.98
+2.14%
$-- $94.36 million
Jun 15, 12 PM $42.08
+0.07%
$-- $7.44 million
Jun 15, 11 AM $42.05
+0.10%
$-- $5.35 million
Jun 15, 10 AM $42.01
-0.19%
$-- $3.74 million
Jun 15, 9 AM $42.09
+0.14%
$-- $3.3 million
Jun 15, 8 AM $42.03
-0.28%
$-- $2.52 million
Jun 15, 7 AM $42.15
+0.00%
$-- $1.4 million
Jun 15, 6 AM $42.15
-0.02%
$-- $1.28 million
Jun 15, 5 AM $42.16
-0.09%
$-- $1.13 million
Jun 15, 4 AM $42.2
+0.40%
$-- $974,289
Jun 15, 3 AM $42.02
+0.05%
$-- $340,670
Jun 15, 2 AM $42
+0.00%
$-- $314,287
Jun 15, 1 AM $42
+0.10%
$-- $272,036
Jun 15, 12 AM $41.96
+0.94%
$-- $230,704
Jun 14, 11 PM $41.57
+0.00%
$-- $23.12 million
Jun 14, 10 PM $41.57
+0.00%
$-- $23.12 million
Jun 14, 9 PM $41.57
+0.00%
$-- $23.12 million
Jun 14, 8 PM $41.57
+0.00%
$-- $23.12 million
Jun 14, 7 PM $41.57
+0.00%
$-- $23.12 million
Jun 14, 6 PM $41.57
+0.00%
$-- $23.12 million
Jun 14, 5 PM $41.57
+0.00%
$-- $23.12 million
Jun 14, 4 PM $41.57
+0.00%
$-- $23.12 million
Jun 14, 3 PM $41.57
+0.00%
$-- $23.12 million
Jun 14, 2 PM $41.57
+0.00%
$-- $23.12 million
Jun 14, 1 PM $41.57
+0.00%
$-- $23.12 million
Jun 14, 12 PM $41.57
+0.00%
$-- $23.12 million
Jun 14, 11 AM $41.57
+0.00%
$-- $23.12 million
Jun 14, 10 AM $41.57
+0.00%
$-- $23.12 million
Jun 14, 9 AM $41.57
+0.00%
$-- $23.12 million
Jun 14, 8 AM $41.57
+0.00%
$-- $23.12 million
Jun 14, 7 AM $41.57
+0.00%
$-- $23.12 million
Jun 14, 6 AM $41.57
+0.00%
$-- $23.12 million