PayPal (Reality Tokenized) Historical Data

rPYPL Page 20
Download
Date Close Price change Market cap Trading volume
Jun 14, 5 AM $41.57
+0.00%
$-- $23.12 million
Jun 14, 4 AM $41.57
+0.00%
$-- $23.12 million
Jun 14, 3 AM $41.57
+0.00%
$-- $509.44 million
Jun 14, 2 AM $41.57
+0.00%
$-- $509.44 million
Jun 14, 1 AM $41.57
+0.00%
$-- $509.44 million
Jun 14, 12 AM $41.57
+0.00%
$-- $509.44 million
Jun 13, 11 PM $41.57
+0.00%
$-- $509.44 million
Jun 13, 10 PM $41.57
+0.00%
$-- $509.44 million
Jun 13, 9 PM $41.57
+0.00%
$-- $509.44 million
Jun 13, 8 PM $41.57
+0.00%
$-- $509.44 million
Jun 13, 7 PM $41.57
+0.00%
$-- $509.44 million
Jun 13, 6 PM $41.57
+0.00%
$-- $509.44 million
Jun 13, 5 PM $41.57
+0.00%
$-- $509.44 million
Jun 13, 4 PM $41.57
+0.00%
$-- $509.44 million
Jun 13, 3 PM $41.57
+0.00%
$-- $509.44 million
Jun 13, 2 PM $41.57
+0.00%
$-- $509.44 million
Jun 13, 1 PM $41.57
+0.00%
$-- $509.44 million
Jun 13, 12 PM $41.57
+0.00%
$-- $509.44 million
Jun 13, 11 AM $41.57
+0.00%
$-- $509.44 million
Jun 13, 10 AM $41.57
+0.00%
$-- $509.44 million
Jun 13, 9 AM $41.57
+0.00%
$-- $509.44 million
Jun 13, 8 AM $41.57
+0.00%
$-- $509.44 million
Jun 13, 7 AM $41.57
+0.00%
$-- $509.44 million
Jun 13, 6 AM $41.57
+0.00%
$-- $509.44 million
Jun 13, 5 AM $41.57
+0.00%
$-- $509.44 million
Jun 13, 4 AM $41.57
+0.00%
$-- $509.44 million
Jun 13, 3 AM $41.57
+0.00%
$-- $509.44 million
Jun 13, 2 AM $41.57
+0.00%
$-- $509.44 million
Jun 13, 1 AM $41.57
+0.00%
$-- $509.44 million
Jun 13, 12 AM $41.57
+0.00%
$-- $509.44 million
Jun 12, 11 PM $41.57
+0.24%
$-- $509.43 million
Jun 12, 10 PM $41.47
-0.24%
$-- $509.11 million
Jun 12, 9 PM $41.57
-0.02%
$-- $508.88 million
Jun 12, 8 PM $41.58
+0.14%
$-- $485.84 million
Jun 12, 7 PM $41.52
+0.48%
$-- $347.76 million
Jun 12, 6 PM $41.32
+0.10%
$-- $279.56 million
Jun 12, 5 PM $41.28
-0.15%
$-- $251.55 million
Jun 12, 4 PM $41.34
+0.56%
$-- $217.16 million
Jun 12, 3 PM $41.11
-0.77%
$-- $181.51 million
Jun 12, 2 PM $41.42
+0.93%
$-- $130.94 million
Jun 12, 1 PM $41.04
-0.97%
$-- $55.5 million
Jun 12, 12 PM $41.44
+0.10%
$-- $2.06 million
Jun 12, 11 AM $41.4
-0.17%
$-- $1.44 million
Jun 12, 10 AM $41.47
-0.02%
$-- $943,676
Jun 12, 9 AM $41.48
+0.36%
$-- $678,652
Jun 12, 8 AM $41.33
-0.02%
$-- $550,284
Jun 12, 7 AM $41.34
+0.51%
$-- $603.38 million
Jun 12, 6 AM $41.13
-0.12%
$-- $603.38 million
Jun 12, 5 AM $41.18
-0.12%
$-- $603.38 million
Jun 12, 4 AM $41.23
-0.05%
$-- $603.38 million