PayPal (Reality Tokenized) Historical Data

rPYPL Page 21
Download
Date Close Price change Market cap Trading volume
Jun 12, 3 AM $41.25
+0.00%
$-- $603.38 million
Jun 12, 2 AM $41.25
+0.19%
$-- $603.38 million
Jun 12, 1 AM $41.17
-0.10%
$-- $603.38 million
Jun 12, 12 AM $41.21
-0.05%
$-- $603.38 million
Jun 11, 11 PM $41.23
-0.10%
$-- $603.37 million
Jun 11, 10 PM $41.27
+0.15%
$-- $603.17 million
Jun 11, 9 PM $41.21
+0.00%
$-- $602.9 million
Jun 11, 8 PM $41.21
-0.07%
$-- $582.8 million
Jun 11, 7 PM $41.23
+0.54%
$-- $479.07 million
Jun 11, 6 PM $41.01
-0.12%
$-- $382.49 million
Jun 11, 5 PM $41.06
+1.66%
$-- $302.88 million
Jun 11, 4 PM $40.39
-0.35%
$-- $212.33 million
Jun 11, 3 PM $40.53
+0.42%
$-- $177.12 million
Jun 11, 2 PM $40.35
-1.80%
$-- $125.06 million
Jun 11, 1 PM $41.1
+0.46%
$-- $61.94 million
Jun 11, 12 PM $40.91
+0.00%
$-- $2.06 million
Jun 11, 11 AM $40.91
+0.05%
$-- $1.49 million
Jun 11, 10 AM $40.89
-0.24%
$-- $972,751
Jun 11, 9 AM $40.99
+0.05%
$-- $898,488
Jun 11, 8 AM $40.97
-0.02%
$-- $836,531
Jun 11, 7 AM $40.98
+0.39%
$-- $600.31 million
Jun 11, 6 AM $40.82
+0.15%
$-- $600.31 million
Jun 11, 5 AM $40.76
+0.15%
$-- $600.31 million
Jun 11, 4 AM $40.7
-0.39%
$-- $600.31 million
Jun 11, 3 AM $40.86
+0.27%
$-- $600.31 million
Jun 11, 2 AM $40.75
-0.07%
$-- $600.31 million
Jun 11, 1 AM $40.78
+0.10%
$-- $600.31 million
Jun 11, 12 AM $40.74
+0.17%
$-- $600.31 million
Jun 10, 11 PM $40.67
-0.12%
$-- $600.31 million
Jun 10, 10 PM $40.72
+0.32%
$-- $599.82 million
Jun 10, 9 PM $40.59
+0.15%
$-- $598.57 million
Jun 10, 8 PM $40.53
-0.42%
$-- $598.18 million
Jun 10, 7 PM $40.71
-0.32%
$-- $434.58 million
Jun 10, 6 PM $40.84
-0.27%
$-- $347.83 million
Jun 10, 5 PM $40.95
-0.32%
$-- $310.25 million
Jun 10, 4 PM $41.08
-0.27%
$-- $271.41 million
Jun 10, 3 PM $41.19
+0.37%
$-- $234.6 million
Jun 10, 2 PM $41.04
-0.73%
$-- $164.08 million
Jun 10, 1 PM $41.35
+0.22%
$-- $69.88 million
Jun 10, 12 PM $41.26
+0.32%
$-- $3.91 million
Jun 10, 11 AM $41.13
-0.15%
$-- $2.72 million
Jun 10, 10 AM $41.19
+0.49%
$-- $1.89 million
Jun 10, 9 AM $40.99
+0.05%
$-- $1.5 million
Jun 10, 8 AM $40.97
-0.94%
$-- $1.22 million
Jun 10, 7 AM $41.36
+0.05%
$-- $729.88 million
Jun 10, 6 AM $41.34
+0.00%
$-- $729.88 million
Jun 10, 5 AM $41.34
-0.10%
$-- $729.88 million
Jun 10, 4 AM $41.38
-0.17%
$-- $729.88 million
Jun 10, 3 AM $41.45
+0.10%
$-- $729.88 million
Jun 10, 2 AM $41.41
+0.00%
$-- $729.87 million