PayPal (Reality Tokenized) Historical Data

rPYPL Page 22
Download
Date Close Price change Market cap Trading volume
Jun 10, 1 AM $41.41
-0.05%
$-- $729.87 million
Jun 10, 12 AM $41.43
+0.10%
$-- $729.87 million
Jun 9, 11 PM $41.39
+0.05%
$-- $729.86 million
Jun 9, 10 PM $41.37
-0.19%
$-- $729.62 million
Jun 9, 9 PM $41.45
+0.02%
$-- $729.39 million
Jun 9, 8 PM $41.44
-0.05%
$-- $728.94 million
Jun 9, 7 PM $41.45
+0.36%
$-- $524.54 million
Jun 9, 6 PM $41.3
+0.29%
$-- $423.49 million
Jun 9, 5 PM $41.18
-0.02%
$-- $382.7 million
Jun 9, 4 PM $41.2
-0.12%
$-- $332.55 million
Jun 9, 3 PM $41.23
-1.90%
$-- $242.71 million
Jun 9, 2 PM $42.04
-0.26%
$-- $180.41 million
Jun 9, 1 PM $42.15
+2.16%
$-- $87.85 million
Jun 9, 12 PM $41.26
+0.12%
$-- $4.25 million
Jun 9, 11 AM $41.21
+0.29%
$-- $3.16 million
Jun 9, 10 AM $41.09
-0.39%
$-- $2.45 million
Jun 9, 9 AM $41.25
+0.10%
$-- $778,212
Download