PayPal (Reality Tokenized) Historical Data

rPYPL Page 24
Download
Date Close Price change Market cap Trading volume
1:53 PM $ 41.08
+0.00%
$ -- $ 54.73 million
1:52 PM $ 41.08
+0.20%
$ -- $ 51.62 million
1:51 PM $ 40.96
+0.17%
$ -- $ 51.62 million
1:50 PM $ 40.88
+0.12%
$ -- $ 50.06 million
1:49 PM $ 40.83
-0.10%
$ -- $ 50.06 million
1:48 PM $ 40.87
+0.12%
$ -- $ 44.58 million
1:47 PM $ 40.82
-0.02%
$ -- $ 44.58 million
1:46 PM $ 40.83
+0.15%
$ -- $ 44.58 million
1:45 PM $ 40.76
+0.07%
$ -- $ 40.95 million
1:44 PM $ 40.74
-0.07%
$ -- $ 40.95 million
1:43 PM $ 40.77
+0.20%
$ -- $ 35.15 million
1:42 PM $ 40.66
+0.07%
$ -- $ 35.15 million
1:41 PM $ 40.63
-0.15%
$ -- $ 32.19 million
1:40 PM $ 40.69
+0.05%
$ -- $ 32.19 million
1:39 PM $ 40.68
-0.17%
$ -- $ 26.38 million
1:38 PM $ 40.76
-0.22%
$ -- $ 26.38 million
1:37 PM $ 40.86
+0.25%
$ -- $ 23.45 million
1:36 PM $ 40.76
+0.32%
$ -- $ 18.14 million
1:35 PM $ 40.63
+0.00%
$ -- $ 18.14 million
1:34 PM $ 40.62
-0.02%
$ -- $ 11 million
1:33 PM $ 40.63
-0.17%
$ -- $ 11 million
1:32 PM $ 40.58
+0.15%
$ -- $ 11 million
1:31 PM $ 40.53
-0.07%
$ -- $ 3.16 million
1:30 PM $ 40.54
-0.02%
$ -- $ 3.16 million
1:29 PM $ 40.55
+0.00%
$ -- $ 3.13 million
1:28 PM $ 40.55
-0.02%
$ -- $ 3.13 million
1:27 PM $ 40.56
-0.56%
$ -- $ 2.71 million
1:26 PM $ 40.79
+0.00%
$ -- $ 2.71 million
1:25 PM $ 40.79
+0.00%
$ -- $ 2.29 million
1:24 PM $ 40.79
+0.00%
$ -- $ 2.29 million
1:23 PM $ 40.79
+0.00%
$ -- $ 2.29 million
1:22 PM $ 40.79
+0.00%
$ -- $ 2.29 million
1:21 PM $ 40.79
+0.00%
$ -- $ 2.29 million
1:20 PM $ 40.79
-0.02%
$ -- $ 2.29 million
1:19 PM $ 40.8
+0.00%
$ -- $ 2.24 million
1:18 PM $ 40.8
+0.02%
$ -- $ 2.24 million
1:17 PM $ 40.79
+0.00%
$ -- $ 2.23 million
1:16 PM $ 40.8
+0.00%
$ -- $ 2.23 million
1:15 PM $ 40.8
+0.00%
$ -- $ 2.18 million
1:14 PM $ 40.8
-0.07%
$ -- $ 2.18 million
1:13 PM $ 40.83
+0.00%
$ -- $ 2.18 million
1:12 PM $ 40.83
+0.10%
$ -- $ 2.18 million
1:11 PM $ 40.79
+0.00%
$ -- $ 2.17 million
1:10 PM $ 40.79
+0.00%
$ -- $ 2.17 million
1:09 PM $ 40.79
+0.00%
$ -- $ 2.1 million
1:08 PM $ 40.79
-0.02%
$ -- $ 2.1 million
1:07 PM $ 40.8
-0.12%
$ -- $ 2.08 million
1:06 PM $ 40.87
+0.00%
$ -- $ 2.08 million
1:05 PM $ 40.87
+0.00%
$ -- $ 2.08 million
1:04 PM $ 40.87
+0.00%
$ -- $ 2.07 million