PayPal (Reality Tokenized) Historical Data

rPYPL Page 25
Download
Date Close Price change Market cap Trading volume
2:14 PM $ 40.72
-0.17%
$ -- $ 86.91 million
2:13 PM $ 40.79
+0.00%
$ -- $ 84.89 million
2:12 PM $ 40.79
-0.02%
$ -- $ 84.89 million
2:11 PM $ 40.81
-0.07%
$ -- $ 82.9 million
2:10 PM $ 40.85
-0.10%
$ -- $ 82.9 million
2:09 PM $ 40.89
-0.07%
$ -- $ 79.76 million
2:08 PM $ 40.96
-0.07%
$ -- $ 78.1 million
2:07 PM $ 40.99
+0.00%
$ -- $ 78.1 million
2:06 PM $ 41
-0.07%
$ -- $ 72.97 million
2:05 PM $ 41.04
-0.17%
$ -- $ 72.97 million
2:04 PM $ 41.11
-0.05%
$ -- $ 67.17 million
2:03 PM $ 41.13
-0.19%
$ -- $ 67.17 million
2:02 PM $ 41.2
-0.02%
$ -- $ 67.17 million
2:01 PM $ 41.2
+0.02%
$ -- $ 62.94 million
2:00 PM $ 41.2
+0.27%
$ -- $ 62.94 million
1:59 PM $ 41.1
+0.10%
$ -- $ 61.94 million
1:58 PM $ 41.06
-0.05%
$ -- $ 61.94 million
1:57 PM $ 41.08
-0.07%
$ -- $ 58.53 million
1:56 PM $ 41.11
+0.07%
$ -- $ 58.53 million
1:55 PM $ 41.07
-0.10%
$ -- $ 56.14 million
1:54 PM $ 41.11
+0.05%
$ -- $ 56.14 million
1:53 PM $ 41.08
+0.00%
$ -- $ 54.73 million
1:52 PM $ 41.08
+0.20%
$ -- $ 51.62 million
1:51 PM $ 40.96
+0.17%
$ -- $ 51.62 million
1:50 PM $ 40.88
+0.12%
$ -- $ 50.06 million
1:49 PM $ 40.83
-0.10%
$ -- $ 50.06 million
1:48 PM $ 40.87
+0.12%
$ -- $ 44.58 million
1:47 PM $ 40.82
-0.02%
$ -- $ 44.58 million
1:46 PM $ 40.83
+0.15%
$ -- $ 44.58 million
1:45 PM $ 40.76
+0.07%
$ -- $ 40.95 million
1:44 PM $ 40.74
-0.07%
$ -- $ 40.95 million
1:43 PM $ 40.77
+0.20%
$ -- $ 35.15 million
1:42 PM $ 40.66
+0.07%
$ -- $ 35.15 million
1:41 PM $ 40.63
-0.15%
$ -- $ 32.19 million
1:40 PM $ 40.69
+0.05%
$ -- $ 32.19 million
1:39 PM $ 40.68
-0.17%
$ -- $ 26.38 million
1:38 PM $ 40.76
-0.22%
$ -- $ 26.38 million
1:37 PM $ 40.86
+0.25%
$ -- $ 23.45 million
1:36 PM $ 40.76
+0.32%
$ -- $ 18.14 million
1:35 PM $ 40.63
+0.00%
$ -- $ 18.14 million
1:34 PM $ 40.62
-0.02%
$ -- $ 11 million
1:33 PM $ 40.63
-0.17%
$ -- $ 11 million
1:32 PM $ 40.58
+0.15%
$ -- $ 11 million
1:31 PM $ 40.53
-0.07%
$ -- $ 3.16 million
1:30 PM $ 40.54
-0.02%
$ -- $ 3.16 million
1:29 PM $ 40.55
+0.00%
$ -- $ 3.13 million
1:28 PM $ 40.55
-0.02%
$ -- $ 3.13 million
1:27 PM $ 40.56
-0.56%
$ -- $ 2.71 million
1:26 PM $ 40.79
+0.00%
$ -- $ 2.71 million
1:25 PM $ 40.79
+0.00%
$ -- $ 2.29 million