PayPal (Reality Tokenized) Historical Data

rPYPL Page 28
Download
Date Close Price change Market cap Trading volume
3:04 PM $ 40.37
+0.02%
$ -- $ 133.69 million
3:03 PM $ 40.37
+0.20%
$ -- $ 131.06 million
3:02 PM $ 40.29
+0.17%
$ -- $ 131.06 million
3:01 PM $ 40.19
-0.32%
$ -- $ 125.06 million
3:00 PM $ 40.32
-0.10%
$ -- $ 125.06 million
2:59 PM $ 40.35
+0.02%
$ -- $ 125.06 million
2:58 PM $ 40.36
+0.00%
$ -- $ 125.06 million
2:57 PM $ 40.37
+0.00%
$ -- $ 123.59 million
2:56 PM $ 40.36
-0.15%
$ -- $ 123.59 million
2:55 PM $ 40.42
-0.15%
$ -- $ 122.41 million
2:54 PM $ 40.48
-0.02%
$ -- $ 122.41 million
2:53 PM $ 40.49
+0.07%
$ -- $ 120.92 million
2:52 PM $ 40.47
-0.02%
$ -- $ 117.2 million
2:51 PM $ 40.49
+0.00%
$ -- $ 117.2 million
2:50 PM $ 40.49
-0.07%
$ -- $ 116.27 million
2:49 PM $ 40.52
-0.12%
$ -- $ 116.27 million
2:48 PM $ 40.57
-0.07%
$ -- $ 116.27 million
2:47 PM $ 40.6
+0.02%
$ -- $ 115.05 million
2:46 PM $ 40.59
-0.05%
$ -- $ 115.05 million
2:45 PM $ 40.61
+0.02%
$ -- $ 112.13 million
2:44 PM $ 40.61
-0.05%
$ -- $ 112.13 million
2:43 PM $ 40.63
-0.07%
$ -- $ 111.12 million
2:42 PM $ 40.66
+0.00%
$ -- $ 111.12 million
2:41 PM $ 40.65
+0.07%
$ -- $ 110.6 million
2:40 PM $ 40.63
-0.02%
$ -- $ 110.6 million
2:39 PM $ 40.64
-0.02%
$ -- $ 109.11 million
2:38 PM $ 40.65
+0.02%
$ -- $ 108.44 million
2:37 PM $ 40.65
-0.12%
$ -- $ 108.44 million
2:36 PM $ 40.7
+0.17%
$ -- $ 106.83 million
2:35 PM $ 40.63
+0.07%
$ -- $ 106.83 million
2:34 PM $ 40.6
-0.05%
$ -- $ 106.02 million
2:33 PM $ 40.62
-0.02%
$ -- $ 106.02 million
2:32 PM $ 40.63
-0.02%
$ -- $ 106.02 million
2:31 PM $ 40.64
-0.10%
$ -- $ 104.37 million
2:30 PM $ 40.68
-0.07%
$ -- $ 104.37 million
2:29 PM $ 40.71
+0.05%
$ -- $ 102.81 million
2:28 PM $ 40.69
+0.07%
$ -- $ 102.81 million
2:27 PM $ 40.67
+0.02%
$ -- $ 99.86 million
2:26 PM $ 40.68
-0.07%
$ -- $ 99.86 million
2:25 PM $ 40.72
-0.05%
$ -- $ 99.26 million
2:24 PM $ 40.74
-0.07%
$ -- $ 99.26 million
2:23 PM $ 40.77
+0.25%
$ -- $ 96.27 million
2:22 PM $ 40.65
-0.07%
$ -- $ 93.22 million
2:21 PM $ 40.68
-0.05%
$ -- $ 93.22 million
2:20 PM $ 40.71
+0.00%
$ -- $ 92.58 million
2:19 PM $ 40.71
-0.05%
$ -- $ 92.58 million
2:18 PM $ 40.73
+0.02%
$ -- $ 88.8 million
2:17 PM $ 40.73
+0.12%
$ -- $ 88.8 million
2:16 PM $ 40.67
-0.15%
$ -- $ 88.8 million
2:15 PM $ 40.74
+0.05%
$ -- $ 86.91 million