PayPal (Reality Tokenized) Historical Data

rPYPL Page 29
Download
Date Close Price change Market cap Trading volume
3:21 PM $ 40.5
-0.05%
$ -- $ 144 million
3:20 PM $ 40.52
+0.07%
$ -- $ 142.52 million
3:19 PM $ 40.49
+0.05%
$ -- $ 142.52 million
3:18 PM $ 40.47
-0.02%
$ -- $ 140.94 million
3:17 PM $ 40.48
-0.05%
$ -- $ 140.94 million
3:16 PM $ 40.5
+0.02%
$ -- $ 140.94 million
3:15 PM $ 40.49
+0.15%
$ -- $ 138.96 million
3:14 PM $ 40.43
-0.02%
$ -- $ 138.96 million
3:13 PM $ 40.44
+0.00%
$ -- $ 138.67 million
3:12 PM $ 40.44
-0.02%
$ -- $ 138.67 million
3:11 PM $ 40.45
+0.02%
$ -- $ 137.9 million
3:10 PM $ 40.43
+0.02%
$ -- $ 137.9 million
3:09 PM $ 40.42
+0.05%
$ -- $ 136.16 million
3:08 PM $ 40.4
-0.05%
$ -- $ 134.55 million
3:07 PM $ 40.42
+0.10%
$ -- $ 134.55 million
3:06 PM $ 40.38
+0.00%
$ -- $ 133.69 million
3:05 PM $ 40.38
+0.02%
$ -- $ 133.69 million
3:04 PM $ 40.37
+0.02%
$ -- $ 133.69 million
3:03 PM $ 40.37
+0.20%
$ -- $ 131.06 million
3:02 PM $ 40.29
+0.17%
$ -- $ 131.06 million
3:01 PM $ 40.19
-0.32%
$ -- $ 125.06 million
3:00 PM $ 40.32
-0.10%
$ -- $ 125.06 million
2:59 PM $ 40.35
+0.02%
$ -- $ 125.06 million
2:58 PM $ 40.36
+0.00%
$ -- $ 125.06 million
2:57 PM $ 40.37
+0.00%
$ -- $ 123.59 million
2:56 PM $ 40.36
-0.15%
$ -- $ 123.59 million
2:55 PM $ 40.42
-0.15%
$ -- $ 122.41 million
2:54 PM $ 40.48
-0.02%
$ -- $ 122.41 million
2:53 PM $ 40.49
+0.07%
$ -- $ 120.92 million
2:52 PM $ 40.47
-0.02%
$ -- $ 117.2 million
2:51 PM $ 40.49
+0.00%
$ -- $ 117.2 million
2:50 PM $ 40.49
-0.07%
$ -- $ 116.27 million
2:49 PM $ 40.52
-0.12%
$ -- $ 116.27 million
2:48 PM $ 40.57
-0.07%
$ -- $ 116.27 million
2:47 PM $ 40.6
+0.02%
$ -- $ 115.05 million
2:46 PM $ 40.59
-0.05%
$ -- $ 115.05 million
2:45 PM $ 40.61
+0.02%
$ -- $ 112.13 million
2:44 PM $ 40.61
-0.05%
$ -- $ 112.13 million
2:43 PM $ 40.63
-0.07%
$ -- $ 111.12 million
2:42 PM $ 40.66
+0.00%
$ -- $ 111.12 million
2:41 PM $ 40.65
+0.07%
$ -- $ 110.6 million
2:40 PM $ 40.63
-0.02%
$ -- $ 110.6 million
2:39 PM $ 40.64
-0.02%
$ -- $ 109.11 million
2:38 PM $ 40.65
+0.02%
$ -- $ 108.44 million
2:37 PM $ 40.65
-0.12%
$ -- $ 108.44 million
2:36 PM $ 40.7
+0.17%
$ -- $ 106.83 million
2:35 PM $ 40.63
+0.07%
$ -- $ 106.83 million
2:34 PM $ 40.6
-0.05%
$ -- $ 106.02 million
2:33 PM $ 40.62
-0.02%
$ -- $ 106.02 million
2:32 PM $ 40.63
-0.02%
$ -- $ 106.02 million