PayPal (Reality Tokenized) Historical Data

rPYPL Page 3
Download
Date Close Price change Market cap Trading volume
Jul 19, 3 PM $56.37
+0.00%
$1,028 $451.27 million
Jul 19, 2 PM $56.37
+0.00%
$1,028 $451.27 million
Jul 19, 1 PM $56.37
+0.00%
$1,028 $451.27 million
Jul 19, 12 PM $56.37
+0.00%
$1,028 $451.27 million
Jul 19, 11 AM $56.37
+0.00%
$1,028 $451.27 million
Jul 19, 10 AM $56.37
+0.00%
$1,028 $451.27 million
Jul 19, 9 AM $56.37
+0.00%
$1,028 $451.27 million
Jul 19, 8 AM $56.37
+0.00%
$1,028 $451.27 million
Jul 19, 7 AM $56.37
+0.00%
$1,028 $451.27 million
Jul 19, 6 AM $56.37
+0.00%
$1,028 $451.27 million
Jul 19, 5 AM $56.37
+0.00%
$1,028 $451.27 million
Jul 19, 4 AM $56.37
+0.00%
$1,028 $451.27 million
Jul 19, 3 AM $56.37
+0.00%
$1,028 $451.27 million
Jul 19, 2 AM $56.37
+0.00%
$1,028 $451.27 million
Jul 19, 1 AM $56.37
+0.00%
$1,028 $451.27 million
Jul 19, 12 AM $56.37
+0.00%
$1,028 $451.27 million
Jul 18, 11 PM $56.37
+0.00%
$1,028 $451.27 million
Jul 18, 10 PM $56.37
+0.00%
$1,028 $451.27 million
Jul 18, 9 PM $56.37
+0.00%
$1,028 $451.27 million
Jul 18, 8 PM $56.37
+0.00%
$1,028 $451.27 million
Jul 18, 7 PM $56.37
+0.00%
$1,028 $451.27 million
Jul 18, 6 PM $56.37
+0.00%
$1,028 $451.27 million
Jul 18, 5 PM $56.37
+0.00%
$1,028 $451.27 million
Jul 18, 4 PM $56.37
+0.00%
$1,028 $451.27 million
Jul 18, 3 PM $56.37
+0.00%
$1,028 $815.01 million
Jul 18, 2 PM $56.37
+0.00%
$1,028 $815.01 million
Jul 18, 1 PM $56.37
+0.00%
$1,028 $815.01 million
Jul 18, 12 PM $56.37
+0.00%
$1,028 $815.01 million
Jul 18, 11 AM $56.37
+0.00%
$1,028 $815.01 million
Jul 18, 10 AM $56.37
+0.00%
$1,028 $815.01 million
Jul 18, 9 AM $56.37
+0.00%
$1,028 $815.01 million
Jul 18, 8 AM $56.37
+0.00%
$1,028 $815.01 million
Jul 18, 7 AM $56.37
+0.00%
$1,028 $815.01 million
Jul 18, 6 AM $56.37
+0.00%
$1,028 $815.01 million
Jul 18, 5 AM $56.37
+0.00%
$1,028 $815.01 million
Jul 18, 4 AM $56.37
+0.00%
$1,028 $815.01 million
Jul 18, 3 AM $56.37
+0.00%
$1,028 $815.01 million
Jul 18, 2 AM $56.37
+0.00%
$1,028 $815.01 million
Jul 18, 1 AM $56.37
+0.00%
$1,028 $815.01 million
Jul 18, 12 AM $56.37
+0.00%
$1,028 $815.01 million
Jul 17, 11 PM $56.37
-0.11%
$1,028 $815.01 million
Jul 17, 10 PM $56.44
+0.11%
$1,030 $813.19 million
Jul 17, 9 PM $56.38
-0.18%
$1,028 $810.58 million
Jul 17, 8 PM $56.48
-0.14%
$1,030 $790.06 million
Jul 17, 7 PM $56.57
-1.00%
$1,032 $634.58 million
Jul 17, 6 PM $57.14
+0.25%
$1,042 $391.91 million
Jul 17, 5 PM $57
+0.25%
$1,040 $233.61 million
Jul 17, 4 PM $56.86
+0.71%
$1,037 $119.49 million
Jul 17, 3 PM $56.47
+1.02%
$1,030 $1.88 billion
Jul 17, 2 PM $55.9
+0.07%
$1,020 $1.73 billion