PayPal (Reality Tokenized) Historical Data

rPYPL Page 30
Download
Date Close Price change Market cap Trading volume
3:45 PM $ 40.49
-0.02%
$ -- $ 165.8 million
3:44 PM $ 40.52
-0.02%
$ -- $ 165.8 million
3:43 PM $ 40.53
+0.00%
$ -- $ 161.19 million
3:42 PM $ 40.53
+0.02%
$ -- $ 161.19 million
3:41 PM $ 40.51
-0.02%
$ -- $ 160.77 million
3:40 PM $ 40.51
+0.10%
$ -- $ 160.77 million
3:39 PM $ 40.47
+0.00%
$ -- $ 158.5 million
3:38 PM $ 40.47
+0.07%
$ -- $ 158.5 million
3:37 PM $ 40.44
+0.00%
$ -- $ 157.1 million
3:36 PM $ 40.43
+0.02%
$ -- $ 155.71 million
3:35 PM $ 40.42
+0.02%
$ -- $ 155.71 million
3:34 PM $ 40.41
-0.02%
$ -- $ 153.15 million
3:33 PM $ 40.42
-0.05%
$ -- $ 153.15 million
3:32 PM $ 40.44
+0.02%
$ -- $ 151.25 million
3:31 PM $ 40.43
+0.02%
$ -- $ 151.25 million
3:30 PM $ 40.43
-0.17%
$ -- $ 150.38 million
3:29 PM $ 40.5
+0.02%
$ -- $ 150.38 million
3:28 PM $ 40.5
+0.02%
$ -- $ 150.38 million
3:27 PM $ 40.49
+0.05%
$ -- $ 148.54 million
3:26 PM $ 40.47
+0.00%
$ -- $ 148.54 million
3:25 PM $ 40.47
-0.07%
$ -- $ 145.92 million
3:24 PM $ 40.5
+0.05%
$ -- $ 145.92 million
3:23 PM $ 40.48
+0.05%
$ -- $ 144.88 million
3:22 PM $ 40.47
-0.05%
$ -- $ 144.88 million
3:21 PM $ 40.5
-0.05%
$ -- $ 144 million
3:20 PM $ 40.52
+0.07%
$ -- $ 142.52 million
3:19 PM $ 40.49
+0.05%
$ -- $ 142.52 million
3:18 PM $ 40.47
-0.02%
$ -- $ 140.94 million
3:17 PM $ 40.48
-0.05%
$ -- $ 140.94 million
3:16 PM $ 40.5
+0.02%
$ -- $ 140.94 million
3:15 PM $ 40.49
+0.15%
$ -- $ 138.96 million
3:14 PM $ 40.43
-0.02%
$ -- $ 138.96 million
3:13 PM $ 40.44
+0.00%
$ -- $ 138.67 million
3:12 PM $ 40.44
-0.02%
$ -- $ 138.67 million
3:11 PM $ 40.45
+0.02%
$ -- $ 137.9 million
3:10 PM $ 40.43
+0.02%
$ -- $ 137.9 million
3:09 PM $ 40.42
+0.05%
$ -- $ 136.16 million
3:08 PM $ 40.4
-0.05%
$ -- $ 134.55 million
3:07 PM $ 40.42
+0.10%
$ -- $ 134.55 million
3:06 PM $ 40.38
+0.00%
$ -- $ 133.69 million
3:05 PM $ 40.38
+0.02%
$ -- $ 133.69 million
3:04 PM $ 40.37
+0.02%
$ -- $ 133.69 million
3:03 PM $ 40.37
+0.20%
$ -- $ 131.06 million
3:02 PM $ 40.29
+0.17%
$ -- $ 131.06 million
3:01 PM $ 40.19
-0.32%
$ -- $ 125.06 million
3:00 PM $ 40.32
-0.10%
$ -- $ 125.06 million
Download