PayPal (Reality Tokenized) Historical Data

rPYPL Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 1 PM $55.87
-1.06%
$1,019 $1.55 billion
Jul 17, 12 PM $56.43
+0.79%
$1,029 $1.41 billion
Jul 17, 11 AM $55.99
+0.11%
$1,021 $1.4 billion
Jul 17, 10 AM $55.93
+0.63%
$1,020 $1.4 billion
Jul 17, 9 AM $55.58
+0.00%
$1,014 $1.39 billion
Jul 17, 8 AM $55.58
-0.29%
$1,014 $1.39 billion
Jul 17, 7 AM $55.74
-0.11%
$1,017 $1.39 billion
Jul 17, 6 AM $55.8
-0.11%
$1,018 $1.39 billion
Jul 17, 5 AM $55.86
+0.05%
$1,019 $1.38 billion
Jul 17, 4 AM $55.83
-0.27%
$1,018 $1.92 billion
Jul 17, 3 AM $55.98
-0.12%
$1,021 $1.92 billion
Jul 17, 2 AM $56.05
-0.05%
$1,022 $1.92 billion
Jul 17, 1 AM $56.08
-0.14%
$1,023 $1.92 billion
Jul 17, 12 AM $56.16
+0.09%
$1,024 $1.92 billion
Jul 16, 11 PM $56.11
-0.76%
$1,024 $1.92 billion
Jul 16, 10 PM $56.54
+0.05%
$1,031 $1.92 billion
Jul 16, 9 PM $56.51
+0.02%
$1,031 $1.9 billion
Jul 16, 8 PM $56.5
-0.46%
$1,031 $1.9 billion
Jul 16, 7 PM $56.75
-0.56%
$1,035 $1.58 billion
Jul 16, 6 PM $57.07
-0.49%
$1,041 $1.36 billion
Jul 16, 5 PM $57.35
-0.47%
$1,046 $1.21 billion
Jul 16, 4 PM $57.62
+1.50%
$1,051 $1.05 billion
Jul 16, 3 PM $56.76
-0.35%
$1,035 $868.11 million
Jul 16, 2 PM $56.95
+1.39%
$1,039 $666.21 million
Jul 16, 1 PM $56.19
+1.98%
$1,025 $308.91 million
Jul 16, 12 PM $55.1
+0.04%
$1,005 $18.7 million
Jul 16, 11 AM $55.08
+0.05%
$1,005 $14.74 million
Jul 16, 10 AM $55.05
+0.68%
$1,004 $7.2 million
Jul 16, 9 AM $54.68
-0.47%
$997 $6.11 million
Jul 16, 8 AM $54.94
-0.20%
$1,002 $4.82 million
Jul 16, 7 AM $55.05
-0.36%
$1,004 $5.02 billion
Jul 16, 6 AM $55.25
+0.00%
$1,008 $5.02 billion
Jul 16, 5 AM $55.25
-0.25%
$1,008 $5.02 billion
Jul 16, 4 AM $55.39
-0.02%
$1,010 $5.02 billion
Jul 16, 3 AM $55.4
+0.02%
$1,011 $5.02 billion
Jul 16, 2 AM $55.39
+0.05%
$1,010 $5.03 billion
Jul 16, 1 AM $55.36
-0.14%
$1,010 $5.03 billion
Jul 16, 12 AM $55.44
+0.27%
$1,011 $5.03 billion
Jul 15, 11 PM $55.29
-0.11%
$1,009 $5.03 billion
Jul 15, 10 PM $55.35
-0.34%
$1,010 $5.02 billion
Jul 15, 9 PM $55.54
+0.38%
$1,013 $5.02 billion
Jul 15, 8 PM $55.33
-0.36%
$1,009 $4.97 billion
Jul 15, 7 PM $55.53
+0.05%
$1,013 $4.54 billion
Jul 15, 6 PM $55.5
+0.56%
$1,012 $4.01 billion
Jul 15, 5 PM $55.19
+0.16%
$1,007 $3.64 billion
Jul 15, 4 PM $55.1
+0.29%
$1,005 $3.42 billion
Jul 15, 3 PM $54.93
-0.99%
$1,002 $3.14 billion
Jul 15, 2 PM $55.47
+1.78%
$1,012 $2.75 billion
Jul 15, 1 PM $54.49
-3.74%
$994 $1.93 billion
Jul 15, 12 PM $56.61
+0.50%
$1,033 $789.04 million