Coinranking
PayPal (Reality Tokenized) Historical Data
rPYPL
Page 5
| Date | | | ||
|---|---|---|---|---|
| Jul 15, 11 AM | $56.32 | -1.54% | ||
| Jul 15, 10 AM | $57.21 | +2.23% | ||
| Jul 15, 9 AM | $55.97 | +1.28% | ||
| Jul 15, 8 AM | $55.27 | +3.89% | ||
| Jul 15, 7 AM | $53.2 | -0.50% | ||
| Jul 15, 6 AM | $53.5 | -0.13% | ||
| Jul 15, 5 AM | $53.57 | +0.43% | ||
| Jul 15, 4 AM | $53.34 | +1.41% | ||
| Jul 15, 3 AM | $52.6 | +11.18% | ||
| Jul 15, 2 AM | $47.31 | -0.13% | ||
| Jul 15, 1 AM | $47.37 | +0.00% | ||
| Jul 15, 12 AM | $47.37 | -0.06% | ||
| Jul 14, 11 PM | $47.4 | +0.42% | ||
| Jul 14, 10 PM | $47.2 | -0.30% | ||
| Jul 14, 9 PM | $47.34 | -0.02% | ||
| Jul 14, 8 PM | $47.35 | -0.04% | ||
| Jul 14, 7 PM | $47.37 | +0.64% | ||
| Jul 14, 6 PM | $47.07 | -0.08% | ||
| Jul 14, 5 PM | $47.11 | +0.04% | ||
| Jul 14, 4 PM | $47.09 | +0.45% | ||
| Jul 14, 3 PM | $46.88 | -0.02% | ||
| Jul 14, 2 PM | $46.89 | -0.45% | ||
| Jul 14, 1 PM | $47.1 | -0.08% | ||
| Jul 14, 12 PM | $47.14 | +0.38% | ||
| Jul 14, 11 AM | $46.96 | -0.82% | ||
| Jul 14, 10 AM | $47.35 | -0.06% | ||
| Jul 14, 9 AM | $47.38 | -0.21% | ||
| Jul 14, 8 AM | $47.48 | +0.27% | ||
| Jul 14, 7 AM | $47.35 | -0.46% | ||
| Jul 14, 6 AM | $47.57 | -0.04% | ||
| Jul 14, 5 AM | $47.59 | +0.08% | ||
| Jul 14, 4 AM | $47.55 | -0.02% | ||
| Jul 14, 3 AM | $47.56 | +0.04% | ||
| Jul 14, 2 AM | $47.54 | -0.02% | ||
| Jul 14, 1 AM | $47.55 | -0.02% | ||
| Jul 14, 12 AM | $47.56 | -0.13% | ||
| Jul 13, 11 PM | $47.62 | +0.00% | ||
| Jul 13, 10 PM | $47.62 | -0.08% | ||
| Jul 13, 9 PM | $47.66 | +0.21% | ||
| Jul 13, 8 PM | $47.56 | -0.19% | ||
| Jul 13, 7 PM | $47.65 | -0.23% | ||
| Jul 13, 6 PM | $47.76 | -0.48% | ||
| Jul 13, 5 PM | $48 | +0.21% | ||
| Jul 13, 4 PM | $47.9 | +2.02% | ||
| Jul 13, 3 PM | $46.95 | -0.02% | ||
| Jul 13, 2 PM | $46.97 | +0.54% | ||
| Jul 13, 1 PM | $46.73 | -0.15% | ||
| Jul 13, 12 PM | $46.8 | +0.11% | ||
| Jul 13, 11 AM | $46.75 | +0.71% | ||
| Jul 13, 10 AM | $46.42 | +0.30% | ||