PayPal (Reality Tokenized) Historical Data

rPYPL Page 6
Download
Date Close Price change Market cap Trading volume
Jul 13, 9 AM $46.28
-0.28%
$844 $1.57 million
Jul 13, 8 AM $46.41
+0.30%
$847 $1.37 million
Jul 13, 7 AM $46.27
+0.06%
$844 $409,510
Jul 13, 6 AM $46.24
+0.15%
$843 $304,934
Jul 13, 5 AM $46.17
+0.09%
$842 $194,914
Jul 13, 4 AM $46.13
-0.22%
$841 $84,526
Jul 13, 3 AM $46.17
-0.17%
$842 $79,354
Jul 13, 2 AM $46.25
+0.06%
$844 $57,024
Jul 13, 1 AM $46.22
-0.04%
$843 $52,680
Jul 13, 12 AM $46.24
-0.09%
$843 $27,086
Jul 12, 11 PM $46.28
+0.00%
$844 $480.84 million
Jul 12, 10 PM $46.28
+0.00%
$844 $480.84 million
Jul 12, 9 PM $46.28
+0.00%
$844 $480.84 million
Jul 12, 8 PM $46.28
+0.00%
$844 $480.84 million
Jul 12, 7 PM $46.28
+0.00%
$844 $480.84 million
Jul 12, 6 PM $46.28
+0.00%
$844 $480.84 million
Jul 12, 5 PM $46.28
+0.00%
$844 $480.84 million
Jul 12, 4 PM $46.28
+0.00%
$844 $480.84 million
Jul 12, 3 PM $46.28
+0.00%
$844 $480.84 million
Jul 12, 2 PM $46.28
+0.00%
$844 $480.84 million
Jul 12, 1 PM $46.28
+0.00%
$844 $480.84 million
Jul 12, 12 PM $46.28
+0.00%
$844 $480.84 million
Jul 12, 11 AM $46.28
+0.00%
$844 $480.84 million
Jul 12, 10 AM $46.28
+0.00%
$844 $480.84 million
Jul 12, 9 AM $46.28
+0.00%
$844 $480.84 million
Jul 12, 8 AM $46.28
+0.00%
$844 $480.84 million
Jul 12, 7 AM $46.28
+0.00%
$844 $480.84 million
Jul 12, 6 AM $46.28
+0.00%
$844 $480.84 million
Jul 12, 5 AM $46.28
+0.00%
$844 $480.84 million
Jul 12, 4 AM $46.28
+0.00%
$844 $480.84 million
Jul 12, 3 AM $46.28
+0.00%
$844 $491.46 million
Jul 12, 2 AM $46.28
+0.00%
$844 $491.46 million
Jul 12, 1 AM $46.28
+0.00%
$844 $491.46 million
Jul 12, 12 AM $46.28
+0.00%
$844 $491.46 million
Jul 11, 11 PM $46.28
+0.00%
$844 $491.46 million
Jul 11, 10 PM $46.28
+0.00%
$844 $491.46 million
Jul 11, 9 PM $46.28
+0.00%
$844 $491.46 million
Jul 11, 8 PM $46.28
+0.00%
$844 $491.46 million
Jul 11, 7 PM $46.28
+0.00%
$844 $491.46 million
Jul 11, 6 PM $46.28
+0.00%
$844 $491.46 million
Jul 11, 5 PM $46.28
+0.00%
$844 $491.46 million
Jul 11, 4 PM $46.28
+0.00%
$844 $491.46 million
Jul 11, 3 PM $46.28
+0.00%
$844 $491.46 million
Jul 11, 2 PM $46.28
+0.00%
$844 $491.46 million
Jul 11, 1 PM $46.28
+0.00%
$844 $491.46 million
Jul 11, 12 PM $46.28
+0.00%
$844 $491.46 million
Jul 11, 11 AM $46.28
+0.00%
$844 $491.46 million
Jul 11, 10 AM $46.28
+0.00%
$844 $491.46 million
Jul 11, 9 AM $46.28
+0.00%
$844 $491.46 million
Jul 11, 8 AM $46.28
+0.00%
$844 $491.46 million