PayPal (Reality Tokenized) Historical Data

rPYPL Page 7
Download
Date Close Price change Market cap Trading volume
Jul 11, 7 AM $46.28
+0.00%
$844 $491.46 million
Jul 11, 6 AM $46.28
+0.00%
$844 $491.46 million
Jul 11, 5 AM $46.28
+0.00%
$844 $491.46 million
Jul 11, 4 AM $46.28
+0.00%
$844 $491.46 million
Jul 11, 3 AM $46.28
+0.00%
$844 $491.46 million
Jul 11, 2 AM $46.28
+0.00%
$844 $491.46 million
Jul 11, 1 AM $46.28
+0.00%
$844 $491.46 million
Jul 11, 12 AM $46.28
+0.00%
$844 $491.46 million
Jul 10, 11 PM $46.28
-0.02%
$844 $491.44 million
Jul 10, 10 PM $46.29
+0.00%
$844 $491.35 million
Jul 10, 9 PM $46.29
-0.02%
$844 $490.96 million
Jul 10, 8 PM $46.3
-0.06%
$845 $484.38 million
Jul 10, 7 PM $46.32
+0.48%
$845 $356.73 million
Jul 10, 6 PM $46.1
+0.11%
$841 $281.31 million
Jul 10, 5 PM $46.05
-0.13%
$840 $256.15 million
Jul 10, 4 PM $46.11
-0.11%
$841 $229.36 million
Jul 10, 3 PM $46.15
-0.15%
$842 $192.96 million
Jul 10, 2 PM $46.22
-0.15%
$843 $148.26 million
Jul 10, 1 PM $46.3
+1.42%
$845 $65.75 million
Jul 10, 12 PM $45.65
+0.29%
$833 $2.31 million
Jul 10, 11 AM $45.52
+0.13%
$830 $1.57 million
Jul 10, 10 AM $45.46
-0.07%
$829 $1.26 million
Jul 10, 9 AM $45.49
+0.35%
$830 $974,217
Jul 10, 8 AM $45.33
+0.02%
$827 $818,582
Jul 10, 7 AM $45.32
-0.02%
$827 $409.85 million
Jul 10, 6 AM $45.33
+0.35%
$827 $409.85 million
Jul 10, 5 AM $45.17
-0.07%
$824 $409.85 million
Jul 10, 4 AM $45.2
-0.22%
$824 $409.85 million
Jul 10, 3 AM $45.3
+0.11%
$826 $409.85 million
Jul 10, 2 AM $45.25
+0.04%
$825 $410 million
Jul 10, 1 AM $45.23
-0.04%
$825 $410 million
Jul 10, 12 AM $45.25
+0.00%
$825 $410 million
Jul 9, 11 PM $45.25
+0.04%
$825 $409.99 million
Jul 9, 10 PM $45.23
+0.09%
$825 $409.59 million
Jul 9, 9 PM $45.19
-0.20%
$824 $409.24 million
Jul 9, 8 PM $45.28
-0.11%
$826 $407.75 million
Jul 9, 7 PM $45.33
+0.42%
$827 $258.07 million
Jul 9, 6 PM $45.14
+0.11%
$823 $198.68 million
Jul 9, 5 PM $45.09
+0.11%
$822 $174 million
Jul 9, 4 PM $45.04
+0.22%
$822 $148.61 million
Jul 9, 3 PM $44.94
+0.18%
$820 $126.01 million
Jul 9, 2 PM $44.85
+0.67%
$818 $94.75 million
Jul 9, 1 PM $44.54
+0.95%
$812 $46.51 million
Jul 9, 12 PM $44.12
-0.47%
$805 $2.92 million
Jul 9, 11 AM $44.33
+0.16%
$809 $1.71 million
Jul 9, 10 AM $44.26
+0.00%
$807 $1.24 million
Jul 9, 9 AM $44.26
+0.09%
$807 $823,664
Jul 9, 8 AM $44.22
-0.72%
$807 $692,450
Jul 9, 7 AM $44.54
+0.02%
$812 $425.72 million
Jul 9, 6 AM $44.53
-0.27%
$812 $425.72 million