PayPal (Reality Tokenized) Historical Data

rPYPL
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $54.91
-0.44%
$-- $636.74 million
Jul 23, 2026 $55.15
-0.58%
$1,006 $635 million
Jul 22, 2026 $55.47
-0.70%
$1,013 $584.36 million
Jul 21, 2026 $55.86
-1.59%
$1,019 $835.46 million
Jul 20, 2026 $56.78
+0.50%
$1,036 $849.62 million
Jul 19, 2026 $56.37
+0.00%
$1,031 $451.27 million
Jul 18, 2026 $56.37
+0.00%
$1,028 $451.27 million
Jul 17, 2026 $56.37
+0.46%
$1,028 $815.01 million
Jul 16, 2026 $56.11
+1.48%
$1,024 $1.92 billion
Jul 15, 2026 $55.29
+16.65%
$1,010 $5.03 billion
Jul 14, 2026 $47.4
-0.46%
$865 $438.33 million
Jul 13, 2026 $47.62
+2.90%
$869 $965.02 million
Jul 12, 2026 $46.28
+0.00%
$844 $480.84 million
Jul 11, 2026 $46.28
+0.00%
$844 $491.46 million
Jul 10, 2026 $46.28
+2.28%
$844 $491.44 million
Jul 9, 2026 $45.25
+1.78%
$825 $409.99 million
Jul 8, 2026 $44.46
-2.20%
$811 $425.7 million
Jul 7, 2026 $45.46
+0.80%
$829 $466.23 million
Jul 6, 2026 $45.1
-0.75%
$823 $515.19 million
Jul 5, 2026 $45.44
+0.00%
$830 $668.75 million
Jul 4, 2026 $45.44
+0.00%
$829 $668.75 million
Jul 3, 2026 $45.44
+0.00%
$829 $669.48 million
Jul 2, 2026 $45.44
+2.99%
$829 $669.45 million
Jul 1, 2026 $44.12
+2.53%
$805 $1.02 billion
Jun 30, 2026 $43.03
-2.95%
$785 $612.66 million
Jun 29, 2026 $44.34
+0.23%
$809 $740.04 million
Jun 28, 2026 $44.24
+0.00%
$-- $1.42 billion
Jun 27, 2026 $44.24
+0.14%
$-- $1.46 billion
Jun 26, 2026 $44.18
+4.05%
$-- $1.46 billion
Jun 25, 2026 $42.46
+0.26%
$-- $441.38 million
Jun 24, 2026 $42.35
+1.56%
$-- $657.19 million
Jun 23, 2026 $41.7
-1.37%
$-- $613.81 million
Jun 22, 2026 $42.28
-0.56%
$-- $559.72 million
Jun 21, 2026 $42.52
+0.00%
$-- $23.61 million
Jun 20, 2026 $42.52
+0.00%
$-- $23.61 million
Jun 19, 2026 $42.52
+0.00%
$-- $1.16 billion
Jun 18, 2026 $42.52
+0.50%
$-- $1.16 billion
Jun 17, 2026 $42.31
-3.03%
$-- $821.18 million
Jun 16, 2026 $43.63
+2.68%
$-- $846.99 million
Jun 15, 2026 $42.49
+2.21%
$-- $965.32 million
Jun 14, 2026 $41.57
+0.00%
$-- $23.12 million
Jun 13, 2026 $41.57
+0.00%
$-- $509.44 million
Jun 12, 2026 $41.57
+0.82%
$-- $509.43 million
Jun 11, 2026 $41.23
+1.38%
$-- $603.37 million
Jun 10, 2026 $40.67
-1.74%
$-- $600.31 million
Jun 9, 2026 $41.39
+0.44%
$-- $729.86 million
Download