PayPal (Reality Tokenized) Historical Data

rPYPL
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $54.91
+0.07%
$1,002 $636.74 million
Jul 24, 3 AM $54.87
+0.20%
$1,001 $636.39 million
Jul 24, 2 AM $54.76
-0.67%
$999 $635.67 million
Jul 24, 1 AM $55.13
-0.04%
$1,006 $635.38 million
Jul 24, 12 AM $55.15
+0.00%
$1,006 $635.32 million
Jul 23, 11 PM $55.15
+0.13%
$1,006 $635 million
Jul 23, 10 PM $55.08
+0.13%
$1,005 $630.88 million
Jul 23, 9 PM $55.01
+1.31%
$1,003 $628.2 million
Jul 23, 8 PM $54.3
-3.07%
$990 $622.82 million
Jul 23, 7 PM $56.02
+0.50%
$1,022 $308.07 million
Jul 23, 6 PM $55.74
+0.13%
$1,017 $180.77 million
Jul 23, 5 PM $55.68
-0.22%
$1,016 $119.73 million
Jul 23, 4 PM $55.8
-0.07%
$1,018 $66.54 million
Jul 23, 3 PM $55.84
+0.38%
$1,019 $970.59 million
Jul 23, 2 PM $55.64
+1.15%
$1,015 $853.71 million
Jul 23, 1 PM $55.01
-0.88%
$1,003 $641.02 million
Jul 23, 12 PM $55.5
+0.00%
$1,012 $588.59 million
Jul 23, 11 AM $55.5
+0.14%
$1,012 $586.9 million
Jul 23, 10 AM $55.42
+0.07%
$1,011 $585.23 million
Jul 23, 9 AM $55.38
+0.00%
$1,010 $584.99 million
Jul 23, 8 AM $55.38
+0.22%
$1,010 $584.91 million
Jul 23, 7 AM $55.26
-0.23%
$1,008 $584.84 million
Jul 23, 6 AM $55.39
+0.07%
$1,010 $584.84 million
Jul 23, 5 AM $55.35
-0.05%
$1,010 $584.82 million
Jul 23, 4 AM $55.38
-0.02%
$1,010 $584.77 million
Jul 23, 3 AM $55.39
-0.22%
$1,010 $584.74 million
Jul 23, 2 AM $55.51
+0.02%
$1,013 $584.44 million
Jul 23, 1 AM $55.5
-0.02%
$1,012 $584.37 million
Jul 23, 12 AM $55.51
+0.07%
$1,013 $584.37 million
Jul 22, 11 PM $55.47
+0.00%
$1,012 $584.36 million
Jul 22, 10 PM $55.47
-0.05%
$1,012 $583.81 million
Jul 22, 9 PM $55.5
-0.11%
$1,012 $583.67 million
Jul 22, 8 PM $55.56
+0.07%
$1,013 $582.45 million
Jul 22, 7 PM $55.53
+0.20%
$1,013 $306.89 million
Jul 22, 6 PM $55.42
+0.16%
$1,011 $172.3 million
Jul 22, 5 PM $55.33
-0.54%
$1,009 $103.29 million
Jul 22, 4 PM $55.63
+0.00%
$1,015 $41.64 million
Jul 22, 3 PM $55.63
+0.23%
$1,015 $1.06 billion
Jul 22, 2 PM $55.5
-0.57%
$1,012 $989.15 million
Jul 22, 1 PM $55.81
+0.23%
$1,018 $900.86 million
Jul 22, 12 PM $55.68
+0.14%
$1,016 $843.33 million
Jul 22, 11 AM $55.6
-0.20%
$1,014 $839.7 million
Jul 22, 10 AM $55.71
+0.05%
$1,016 $837.52 million
Jul 22, 9 AM $55.68
-0.05%
$1,016 $837.3 million
Jul 22, 8 AM $55.71
+0.00%
$1,016 $836.82 million
Jul 22, 7 AM $55.71
-0.18%
$1,016 $835.85 million
Jul 22, 6 AM $55.81
-0.13%
$1,018 $835.72 million
Jul 22, 5 AM $55.88
+0.18%
$1,019 $835.64 million
Jul 22, 4 AM $55.78
-0.05%
$1,017 $835.54 million
Jul 22, 3 AM $55.81
-0.02%
$1,018 $835.53 million
Download