你们的胆子真是肥嘟嘟的 Historical Data

肥嘟嘟 Page 10
Date Close Price change Market cap Trading volume
4:36 AM $0.0₅222
+0.00%
$-- $1.37 million
4:35 AM $0.0₅223
+0.02%
$-- $1.37 million
4:34 AM $0.0₅222
-1.52%
$-- $1.37 million
4:33 AM $0.0₅219
-0.20%
$-- $1.36 million
4:32 AM $0.0₅231
+0.03%
$-- $1.37 million
4:31 AM $0.0₅229
-0.02%
$-- $1.36 million
4:30 AM $0.0₅236
+0.00%
$-- $1.36 million
4:29 AM $0.0₅236
+2.15%
$-- $1.36 million
4:28 AM $0.0₅229
+2.12%
$-- $1.36 million
4:27 AM $0.0₅228
+0.01%
$-- $1.36 million
4:26 AM $0.0₅226
+1.58%
$-- $1.36 million
4:25 AM $0.0₅221
+0.00%
$-- $1.36 million
4:24 AM $0.0₅222
+0.62%
$-- $1.36 million
4:23 AM $0.0₅221
-1.06%
$-- $1.36 million
4:22 AM $0.0₅223
+1.78%
$-- $1.35 million
4:21 AM $0.0₅23
+0.01%
$-- $1.35 million
4:20 AM $0.0₅226
+0.01%
$-- $1.35 million
4:19 AM $0.0₅223
+0.00%
$-- $1.35 million
4:18 AM $0.0₅219
-3.19%
$-- $1.34 million
4:17 AM $0.0₅226
+3.13%
$-- $1.34 million
4:16 AM $0.0₅219
+0.00%
$-- $1.34 million
4:15 AM $0.0₅215
-0.31%
$-- $1.34 million
4:14 AM $0.0₅215
+0.00%
$-- $1.34 million
4:13 AM $0.0₅215
+0.03%
$-- $1.34 million
4:12 AM $0.0₅214
-0.22%
$-- $1.34 million
4:11 AM $0.0₅213
-4.97%
$-- $1.34 million
4:10 AM $0.0₅224
+0.00%
$-- $1.34 million
4:09 AM $0.0₅224
+1.49%
$-- $1.33 million
4:08 AM $0.0₅227
-0.01%
$-- $1.33 million
4:07 AM $0.0₅225
+0.01%
$-- $1.33 million
4:06 AM $0.0₅216
+0.00%
$-- $1.33 million
4:05 AM $0.0₅216
-1.30%
$-- $1.33 million
4:04 AM $0.0₅219
+1.51%
$-- $1.33 million
4:03 AM $0.0₅216
+0.72%
$-- $1.33 million
4:02 AM $0.0₅214
+0.00%
$-- $1.33 million
4:01 AM $0.0₅214
+0.01%
$-- $1.33 million
4:00 AM $0.0₅225
+0.92%
$-- $1.33 million
3:59 AM $0.0₅222
-0.90%
$-- $1.32 million
3:58 AM $0.0₅223
+0.66%
$-- $1.32 million
3:57 AM $0.0₅229
+1.12%
$-- $1.32 million
3:56 AM $0.0₅227
+0.00%
$-- $1.32 million
3:55 AM $0.0₅223
+2.16%
$-- $1.32 million
3:54 AM $0.0₅219
-0.01%
$-- $1.32 million
3:53 AM $0.0₅217
-2.19%
$-- $1.32 million
3:52 AM $0.0₅222
+3.69%
$-- $1.32 million
3:51 AM $0.0₅224
+0.00%
$-- $1.31 million
3:50 AM $0.0₅224
+1.50%
$-- $1.31 million
3:49 AM $0.0₅221
+0.00%
$-- $1.31 million
3:48 AM $0.0₅218
-0.01%
$-- $1.31 million
3:47 AM $0.0₅215
-0.66%
$-- $1.31 million