你们的胆子真是肥嘟嘟的 Historical Data

肥嘟嘟 Page 11
Date Close Price change Market cap Trading volume
3:46 AM $0.0₅217
+0.99%
$-- $1.31 million
3:45 AM $0.0₅219
-0.01%
$-- $1.31 million
3:44 AM $0.0₅215
+1.31%
$-- $1.31 million
3:43 AM $0.0₅213
+0.00%
$-- $1.31 million
3:42 AM $0.0₅214
+1.41%
$-- $1.31 million
3:41 AM $0.0₅214
+0.01%
$-- $1.31 million
3:40 AM $0.0₅212
+0.01%
$-- $1.31 million
3:39 AM $0.0₅21
-4.38%
$-- $1.3 million
3:38 AM $0.0₅217
+1.81%
$-- $1.3 million
3:37 AM $0.0₅213
+1.49%
$-- $1.3 million
3:36 AM $0.0₅211
+0.00%
$-- $1.3 million
3:35 AM $0.0₅209
-3.20%
$-- $1.3 million
3:34 AM $0.0₅212
+0.02%
$-- $1.3 million
3:33 AM $0.0₅21
+0.00%
$-- $1.3 million
3:32 AM $0.0₅206
+0.02%
$-- $1.3 million
3:31 AM $0.0₅211
+0.54%
$-- $1.3 million
3:30 AM $0.0₅21
+0.00%
$-- $1.3 million
3:29 AM $0.0₅206
+1.38%
$-- $1.29 million
3:28 AM $0.0₅213
-0.02%
$-- $1.29 million
3:27 AM $0.0₅211
+0.01%
$-- $1.29 million
3:26 AM $0.0₅216
+0.01%
$-- $1.29 million
3:25 AM $0.0₅215
+1.41%
$-- $1.29 million
3:24 AM $0.0₅212
+0.00%
$-- $1.29 million
3:23 AM $0.0₅212
+0.00%
$-- $1.29 million
3:22 AM $0.0₅209
+0.93%
$-- $1.29 million
3:21 AM $0.0₅208
+1.23%
$-- $1.29 million
3:20 AM $0.0₅208
+0.04%
$-- $1.29 million
3:19 AM $0.0₅207
+1.21%
$-- $1.29 million
3:18 AM $0.0₅204
-5.32%
$-- $1.28 million
3:17 AM $0.0₅216
+1.68%
$-- $1.28 million
3:16 AM $0.0₅217
+0.00%
$-- $1.28 million
3:15 AM $0.0₅216
+0.00%
$-- $1.28 million
3:14 AM $0.0₅216
+1.62%
$-- $1.28 million
3:13 AM $0.0₅21
+0.01%
$-- $1.28 million
3:12 AM $0.0₅212
+0.00%
$-- $1.28 million
3:11 AM $0.0₅208
-2.33%
$-- $1.28 million
3:10 AM $0.0₅213
+2.71%
$-- $1.27 million
3:09 AM $0.0₅207
+0.02%
$-- $1.27 million
3:08 AM $0.0₅205
-0.82%
$-- $1.27 million
3:07 AM $0.0₅204
+0.02%
$-- $1.27 million
3:06 AM $0.0₅216
+0.01%
$-- $1.27 million
3:05 AM $0.0₅213
-2.34%
$-- $1.27 million
3:04 AM $0.0₅218
+1.59%
$-- $1.27 million
3:03 AM $0.0₅21
-2.39%
$-- $1.27 million
3:02 AM $0.0₅213
+0.00%
$-- $1.26 million
3:01 AM $0.0₅21
+0.00%
$-- $1.26 million
3:00 AM $0.0₅211
+0.00%
$-- $1.26 million
2:59 AM $0.0₅211
+1.18%
$-- $1.26 million
2:58 AM $0.0₅208
+1.32%
$-- $1.26 million
2:57 AM $0.0₅206
+0.00%
$-- $1.26 million