你们的胆子真是肥嘟嘟的 Historical Data

肥嘟嘟 Page 12
Date Close Price change Market cap Trading volume
2:56 AM $0.0₅215
+0.03%
$-- $1.26 million
2:55 AM $0.0₅214
+0.01%
$-- $1.26 million
2:54 AM $0.0₅212
+0.01%
$-- $1.25 million
2:53 AM $0.0₅209
-2.18%
$-- $1.25 million
2:52 AM $0.0₅214
+0.54%
$-- $1.25 million
2:51 AM $0.0₅212
+1.75%
$-- $1.25 million
2:50 AM $0.0₅209
+0.00%
$-- $1.25 million
2:49 AM $0.0₅207
+0.00%
$-- $1.25 million
2:48 AM $0.0₅214
+0.00%
$-- $1.25 million
2:47 AM $0.0₅211
+2.11%
$-- $1.25 million
2:46 AM $0.0₅202
-1.34%
$-- $1.25 million
2:45 AM $0.0₅203
+1.44%
$-- $1.24 million
2:44 AM $0.0₅21
+0.00%
$-- $1.24 million
2:42 AM $0.0₅21
-1.77%
$-- $1.24 million
2:41 AM $0.0₅21
+0.53%
$-- $1.24 million
2:40 AM $0.0₅207
-0.82%
$-- $1.24 million
2:39 AM $0.0₅206
+0.00%
$-- $1.24 million
2:38 AM $0.0₅206
-1.74%
$-- $1.24 million
2:37 AM $0.0₅21
+0.00%
$-- $1.24 million
2:36 AM $0.0₅205
+0.03%
$-- $1.24 million
2:35 AM $0.0₅204
-1.28%
$-- $1.23 million
2:34 AM $0.0₅203
+0.00%
$-- $1.23 million
2:33 AM $0.0₅203
-5.07%
$-- $1.23 million
2:32 AM $0.0₅213
+2.64%
$-- $1.23 million
2:31 AM $0.0₅208
+0.63%
$-- $1.23 million
2:29 AM $0.0₅208
+0.45%
$-- $1.23 million
2:28 AM $0.0₅206
-1.34%
$-- $1.23 million
2:27 AM $0.0₅206
+0.00%
$-- $1.23 million
2:26 AM $0.0₅204
-0.03%
$-- $1.22 million
2:25 AM $0.0₅209
+0.00%
$-- $1.22 million
2:24 AM $0.0₅205
+0.00%
$-- $1.22 million
2:23 AM $0.0₅203
-0.01%
$-- $1.22 million
2:22 AM $0.0₅201
-0.01%
$-- $1.22 million
2:21 AM $0.0₅211
+0.68%
$-- $1.22 million
2:20 AM $0.0₅209
-1.41%
$-- $1.22 million
2:19 AM $0.0₅212
-1.20%
$-- $1.22 million
2:18 AM $0.0₅215
+1.70%
$-- $1.22 million
2:17 AM $0.0₅211
+0.00%
$-- $1.22 million
2:16 AM $0.0₅209
+2.27%
$-- $1.22 million
2:15 AM $0.0₅207
+1.99%
$-- $1.21 million
2:14 AM $0.0₅205
+2.24%
$-- $1.21 million
2:13 AM $0.0₅201
-0.36%
$-- $1.21 million
2:12 AM $0.0₅202
+0.70%
$-- $1.21 million
2:11 AM $0.0₅21
+0.00%
$-- $1.21 million
2:10 AM $0.0₅207
-0.06%
$-- $1.21 million
2:09 AM $0.0₅208
+0.84%
$-- $1.21 million
2:08 AM $0.0₅206
-2.74%
$-- $1.21 million
2:07 AM $0.0₅209
+1.47%
$-- $1.2 million
2:06 AM $0.0₅202
-1.90%
$-- $1.2 million
2:05 AM $0.0₅206
+1.36%
$-- $1.2 million