你们的胆子真是肥嘟嘟的 Historical Data

肥嘟嘟 Page 3
Date Close Price change Market cap Trading volume
10:28 AM $0.0₇282
+0.01%
$-- $1.56 million
10:27 AM $0.0₇236
+13.53%
$-- $1.56 million
10:26 AM $0.0₇208
+10.91%
$-- $1.56 million
10:25 AM $0.0₇187
-16.38%
$-- $1.56 million
10:24 AM $0.0₇201
+0.04%
$-- $1.56 million
10:23 AM $0.0₇172
-36.48%
$-- $1.55 million
10:22 AM $0.0₇253
+4.79%
$-- $1.56 million
10:21 AM $0.0₇241
+23.33%
$-- $1.56 million
10:20 AM $0.0₇196
-16.95%
$-- $1.56 million
10:19 AM $0.0₇235
+0.00%
$-- $1.55 million
10:18 AM $0.0₇218
+0.04%
$-- $1.55 million
10:17 AM $0.0₇19
+0.00%
$-- $1.55 million
10:16 AM $0.0₇235
+0.02%
$-- $1.55 million
10:15 AM $0.0₇222
+0.04%
$-- $1.55 million
10:14 AM $0.0₇188
+23.56%
$-- $1.56 million
10:13 AM $0.0₇152
-11.53%
$-- $1.56 million
10:12 AM $0.0₇142
+0.00%
$-- $1.55 million
10:11 AM $0.0₇236
+12.49%
$-- $1.55 million
10:10 AM $0.0₇21
+16.10%
$-- $1.56 million
10:09 AM $0.0₇181
+14.73%
$-- $1.56 million
10:08 AM $0.0₇158
-3.38%
$-- $1.56 million
10:07 AM $0.0₇163
+0.00%
$-- $1.56 million
10:06 AM $0.0₇143
-10.93%
$-- $1.55 million
10:05 AM $0.0₇149
-0.04%
$-- $1.56 million
10:04 AM $0.0₇135
+0.04%
$-- $1.56 million
10:03 AM $0.0₇163
+12.27%
$-- $1.56 million
10:02 AM $0.0₇145
+17.94%
$-- $1.56 million
10:01 AM $0.0₇205
+0.00%
$-- $1.56 million
10:00 AM $0.0₇205
+17.67%
$-- $1.56 million
9:59 AM $0.0₇166
+0.04%
$-- $1.56 million
9:58 AM $0.0₇128
+0.00%
$-- $1.56 million
9:57 AM $0.0₇174
+17.35%
$-- $1.56 million
9:56 AM $0.0₇148
+26.77%
$-- $1.56 million
9:55 AM $0.0₇108
-19.62%
$-- $1.56 million
9:54 AM $0.0₇135
+15.87%
$-- $1.56 million
9:53 AM $0.0₇116
+0.00%
$-- $1.56 million
9:52 AM $0.0₈948
-49.26%
$-- $1.56 million
9:51 AM $0.0₇152
+0.00%
$-- $1.56 million
9:50 AM $0.0₇152
-20.22%
$-- $1.56 million
9:49 AM $0.0₇17
+16.84%
$-- $1.56 million
9:48 AM $0.0₇145
+9.07%
$-- $1.56 million
9:46 AM $0.0₇185
+0.04%
$-- $1.56 million
9:45 AM $0.0₇176
+23.53%
$-- $1.56 million
9:44 AM $0.0₇113
-22.96%
$-- $1.56 million
9:43 AM $0.0₇146
+31.04%
$-- $1.56 million
9:42 AM $0.0₇177
+0.04%
$-- $1.56 million
9:41 AM $0.0₇152
+0.00%
$-- $1.56 million
9:40 AM $0.0₇152
+0.00%
$-- $1.56 million
9:39 AM $0.0₇143
+15.28%
$-- $1.56 million
9:38 AM $0.0₇193
+0.00%
$-- $1.56 million