你们的胆子真是肥嘟嘟的 Historical Data

肥嘟嘟 Page 4
Date Close Price change Market cap Trading volume
9:38 AM $0.0₇193
+0.00%
$-- $1.56 million
9:37 AM $0.0₇16
+0.01%
$-- $1.56 million
9:36 AM $0.0₇131
+34.00%
$-- $1.56 million
9:35 AM $0.0₈974
-13.98%
$-- $1.56 million
9:34 AM $0.0₇113
+0.00%
$-- $1.56 million
9:33 AM $0.0₈887
+0.04%
$-- $1.56 million
9:32 AM $0.0₇115
+0.03%
$-- $1.56 million
9:31 AM $0.0₈892
+7.91%
$-- $1.56 million
9:30 AM $0.0₈759
+0.04%
$-- $1.55 million
9:29 AM $0.0₇146
+36.02%
$-- $1.55 million
9:28 AM $0.0₇107
+25.58%
$-- $1.55 million
9:27 AM $0.0₇1
+0.00%
$-- $1.56 million
9:26 AM $0.0₇1
+0.00%
$-- $1.56 million
9:25 AM $0.0₇1
+30.00%
$-- $1.56 million
9:24 AM $0.0₈876
+0.06%
$-- $1.56 million
9:23 AM $0.0₈719
+0.00%
$-- $1.56 million
9:22 AM $0.0₈878
+0.06%
$-- $1.56 million
9:21 AM $0.0₇126
+0.00%
$-- $1.56 million
9:20 AM $0.0₇126
+0.00%
$-- $1.56 million
9:19 AM $0.0₈945
+0.07%
$-- $1.56 million
9:18 AM $0.0₈486
-12.43%
$-- $1.56 million
9:17 AM $0.0₅308
+0.00%
$-- $1.45 million
9:16 AM $0.0₅308
+1.59%
$-- $1.45 million
9:15 AM $0.0₅303
-0.57%
$-- $1.45 million
9:14 AM $0.0₅305
+0.00%
$-- $1.45 million
9:13 AM $0.0₅302
-0.01%
$-- $1.45 million
9:12 AM $0.0₅304
+1.36%
$-- $1.45 million
9:11 AM $0.0₅302
+0.69%
$-- $1.45 million
9:10 AM $0.0₅299
+0.00%
$-- $1.45 million
9:09 AM $0.0₅301
-1.21%
$-- $1.45 million
9:08 AM $0.0₅305
+2.93%
$-- $1.44 million
9:07 AM $0.0₅296
+0.76%
$-- $1.44 million
9:06 AM $0.0₅306
+0.01%
$-- $1.44 million
9:05 AM $0.0₅301
+0.00%
$-- $1.44 million
9:04 AM $0.0₅297
+0.03%
$-- $1.44 million
9:03 AM $0.0₅302
+1.06%
$-- $1.44 million
9:02 AM $0.0₅299
+0.61%
$-- $1.44 million
9:01 AM $0.0₅297
+1.37%
$-- $1.44 million
9:00 AM $0.0₅293
-2.60%
$-- $1.44 million
8:59 AM $0.0₅296
+0.02%
$-- $1.44 million
8:58 AM $0.0₅29
+0.00%
$-- $1.44 million
8:57 AM $0.0₅289
+0.00%
$-- $1.44 million
8:56 AM $0.0₅288
-3.82%
$-- $1.44 million
8:55 AM $0.0₅297
+1.48%
$-- $1.44 million
8:54 AM $0.0₅292
-0.73%
$-- $1.44 million
8:53 AM $0.0₅291
+0.09%
$-- $1.44 million
8:52 AM $0.0₅297
+1.50%
$-- $1.44 million
8:51 AM $0.0₅289
+0.03%
$-- $1.44 million
8:50 AM $0.0₅288
+0.03%
$-- $1.44 million
8:49 AM $0.0₅287
+0.00%
$-- $1.44 million