你们的胆子真是肥嘟嘟的 Historical Data

肥嘟嘟 Page 5
Date Close Price change Market cap Trading volume
8:48 AM $0.0₅287
+0.43%
$-- $1.44 million
8:47 AM $0.0₅286
+0.00%
$-- $1.44 million
8:46 AM $0.0₅299
-0.05%
$-- $1.44 million
8:45 AM $0.0₅293
-0.02%
$-- $1.44 million
8:44 AM $0.0₅29
+0.00%
$-- $1.44 million
8:43 AM $0.0₅29
+1.55%
$-- $1.44 million
8:42 AM $0.0₅29
+1.51%
$-- $1.44 million
8:41 AM $0.0₅286
+0.00%
$-- $1.44 million
8:40 AM $0.0₅283
-0.01%
$-- $1.44 million
8:39 AM $0.0₅285
+0.00%
$-- $1.44 million
8:38 AM $0.0₅283
-0.01%
$-- $1.44 million
8:37 AM $0.0₅282
+0.05%
$-- $1.44 million
8:36 AM $0.0₅293
+1.29%
$-- $1.44 million
8:35 AM $0.0₅29
+0.30%
$-- $1.44 million
8:34 AM $0.0₅289
+0.00%
$-- $1.44 million
8:33 AM $0.0₅29
+0.45%
$-- $1.44 million
8:32 AM $0.0₅295
+1.47%
$-- $1.44 million
8:31 AM $0.0₅287
+1.00%
$-- $1.44 million
8:30 AM $0.0₅284
-1.77%
$-- $1.44 million
8:29 AM $0.0₅289
+0.56%
$-- $1.44 million
8:28 AM $0.0₅288
+0.78%
$-- $1.44 million
8:27 AM $0.0₅286
+0.00%
$-- $1.44 million
8:26 AM $0.0₅281
-4.40%
$-- $1.44 million
8:25 AM $0.0₅292
+0.02%
$-- $1.44 million
8:24 AM $0.0₅287
+0.01%
$-- $1.44 million
8:23 AM $0.0₅286
-2.26%
$-- $1.44 million
8:22 AM $0.0₅292
+1.75%
$-- $1.44 million
8:21 AM $0.0₅287
+0.00%
$-- $1.44 million
8:20 AM $0.0₅282
-0.79%
$-- $1.44 million
8:19 AM $0.0₅283
+0.02%
$-- $1.44 million
8:18 AM $0.0₅281
-1.33%
$-- $1.44 million
8:17 AM $0.0₅285
+0.83%
$-- $1.44 million
8:16 AM $0.0₅279
-4.16%
$-- $1.44 million
8:15 AM $0.0₅291
+0.71%
$-- $1.44 million
8:14 AM $0.0₅289
+0.00%
$-- $1.44 million
8:13 AM $0.0₅284
+0.68%
$-- $1.44 million
8:12 AM $0.0₅288
+0.49%
$-- $1.44 million
8:11 AM $0.0₅281
+0.00%
$-- $1.44 million
8:10 AM $0.0₅279
+0.01%
$-- $1.44 million
8:09 AM $0.0₅284
+0.00%
$-- $1.44 million
8:08 AM $0.0₅282
+0.00%
$-- $1.44 million
8:07 AM $0.0₅281
+1.81%
$-- $1.44 million
8:06 AM $0.0₅288
+0.00%
$-- $1.44 million
8:05 AM $0.0₅288
+1.11%
$-- $1.44 million
8:04 AM $0.0₅285
+0.45%
$-- $1.44 million
8:03 AM $0.0₅282
+0.00%
$-- $1.44 million
8:02 AM $0.0₅288
+1.48%
$-- $1.44 million
8:01 AM $0.0₅284
+0.55%
$-- $1.44 million
8:00 AM $0.0₅278
+0.04%
$-- $1.44 million
7:59 AM $0.0₅282
+1.14%
$-- $1.44 million